Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.203
-0.36%
$42.26 million $3,588
Aug 11, 2 PM $0.205
-0.79%
$42.59 million $3,713
Aug 11, 1 PM $0.206
+0.12%
$42.84 million $3,775
Aug 11, 12 PM $0.206
-0.37%
$42.82 million $3,696
Aug 11, 11 AM $0.207
-0.11%
$42.99 million $3,490
Aug 11, 10 AM $0.206
+0.09%
$42.89 million $3,339
Aug 11, 9 AM $0.205
-0.28%
$42.72 million $3,131
Aug 11, 8 AM $0.206
+0.29%
$42.83 million $3,047
Aug 11, 7 AM $0.205
-0.09%
$42.71 million $2,985
Aug 11, 6 AM $0.205
-0.16%
$42.74 million $2,885
Aug 11, 5 AM $0.206
-0.20%
$42.86 million $2,657
Aug 11, 4 AM $0.207
+0.03%
$42.98 million $2,438
Aug 11, 3 AM $0.207
-0.04%
$42.98 million $2,301
Aug 11, 2 AM $0.206
+0.07%
$42.95 million $2,182
Aug 11, 1 AM $0.206
+0.17%
$42.93 million $2,026
Aug 11, 12 AM $0.206
-0.12%
$42.84 million $1,904
Aug 10, 11 PM $0.206
-0.06%
$42.95 million $1,660
Aug 10, 10 PM $0.206
-0.15%
$42.95 million $1,545
Aug 10, 9 PM $0.207
-0.03%
$43.11 million $1,464
Aug 10, 8 PM $0.207
+0.00%
$43.11 million $1,401
Aug 10, 7 PM $0.207
-0.08%
$43 million $1,301
Aug 10, 6 PM $0.206
-0.06%
$42.9 million $1,602
Aug 10, 5 PM $0.206
+0.15%
$42.88 million $1,641
Aug 10, 4 PM $0.206
-0.16%
$42.81 million $1,669
Aug 10, 3 PM $0.206
-0.37%
$42.9 million $1,658
Aug 10, 2 PM $0.207
-0.24%
$43.12 million $1,402
Aug 10, 1 PM $0.207
-0.61%
$43.06 million $1,180
Aug 10, 11 AM $0.209
+0.00%
$43.4 million $2,047
Aug 10, 8 AM $0.209
+0.00%
$43.51 million $2,053
Aug 10, 7 AM $0.209
+0.00%
$43.5 million $2,015
Aug 10, 6 AM $0.209
-0.03%
$43.48 million $2,465
Aug 9, 10 PM $0.21
+0.03%
$43.77 million $3,216
Aug 9, 9 PM $0.21
+0.01%
$43.71 million $3,213
Aug 9, 7 PM $0.21
+0.04%
$43.66 million $3,412
Aug 9, 6 PM $0.21
-0.11%
$43.64 million $3,242
Aug 9, 5 PM $0.21
+0.00%
$43.72 million $2,898
Aug 9, 4 PM $0.21
+0.00%
$43.67 million $2,842
Aug 9, 3 PM $0.209
-0.04%
$43.58 million $2,844
Aug 9, 2 PM $0.209
+0.28%
$43.58 million $2,844
Aug 9, 1 PM $0.208
+0.30%
$43.39 million $2,893
Aug 9, 12 PM $0.208
-0.11%
$43.22 million $2,376
Aug 9, 11 AM $0.208
+0.00%
$43.29 million $2,468
Aug 9, 8 AM $0.208
-0.10%
$43.19 million $2,669
Aug 9, 7 AM $0.208
-0.03%
$43.23 million $2,665
Aug 9, 6 AM $0.207
+0.20%
$43.11 million $2,290
Aug 9, 5 AM $0.207
+0.00%
$43.02 million $1,989
Aug 8, 11 PM $0.207
+0.00%
$42.99 million $2,156
Aug 8, 10 PM $0.207
+0.00%
$43.09 million $1,700
Aug 8, 9 PM $0.207
+0.00%
$43.17 million $1,507
Aug 8, 8 PM $0.207
-0.07%
$43.12 million $1,462