Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.207
+0.00%
$43.06 million $1,216
Aug 8, 5 PM $0.208
+0.00%
$43.29 million $1,190
Aug 8, 3 PM $0.208
-0.38%
$43.24 million $1,242
Aug 8, 2 PM $0.208
+1.12%
$43.34 million $1,233
Aug 8, 12 PM $0.205
-0.04%
$42.74 million $1,068
Aug 8, 11 AM $0.205
-0.04%
$42.59 million $775
Aug 8, 8 AM $0.203
+0.00%
$42.34 million $926
Aug 8, 6 AM $0.203
+0.00%
$42.32 million $1,125
Aug 8, 1 AM $0.201
+0.00%
$41.77 million $1,601
Aug 7, 11 PM $0.201
+0.00%
$41.74 million $1,826
Aug 7, 10 PM $0.2
+0.00%
$41.73 million $2,028
Aug 7, 9 PM $0.201
+0.00%
$41.78 million $2,166
Aug 7, 7 PM $0.2
+0.00%
$41.67 million $2,502
Aug 7, 5 PM $0.199
+0.00%
$41.52 million $2,703
Aug 7, 2 PM $0.201
-0.13%
$41.92 million $3,062
Aug 7, 1 PM $0.202
+0.48%
$42.08 million $3,211
Aug 7, 12 PM $0.201
+0.24%
$41.89 million $3,295
Aug 7, 11 AM $0.201
+0.03%
$41.76 million $3,346
Aug 7, 9 AM $0.201
+0.55%
$41.8 million $3,578
Aug 7, 8 AM $0.199
+0.06%
$41.41 million $3,561
Aug 7, 7 AM $0.199
-0.04%
$41.39 million $3,530
Aug 7, 6 AM $0.199
-0.07%
$41.34 million $3,579
Aug 7, 5 AM $0.198
+0.00%
$41.25 million $3,588
Aug 7, 4 AM $0.198
+0.00%
$41.28 million $3,511
Aug 7, 3 AM $0.198
-0.01%
$41.23 million $3,455
Aug 7, 2 AM $0.198
+0.00%
$41.24 million $3,581
Aug 7, 1 AM $0.198
+0.08%
$41.26 million $3,515
Aug 7, 12 AM $0.198
-0.04%
$41.21 million $3,566
Aug 6, 11 PM $0.197
-0.38%
$41.1 million $3,559
Aug 6, 10 PM $0.198
-0.12%
$41.28 million $3,516
Aug 6, 9 PM $0.199
+0.06%
$41.41 million $3,503
Aug 6, 8 PM $0.199
+0.03%
$41.38 million $3,575
Aug 6, 7 PM $0.198
-0.29%
$41.22 million $3,592
Aug 6, 6 PM $0.199
+0.07%
$41.48 million $3,753
Aug 6, 5 PM $0.2
-0.36%
$41.53 million $3,848
Aug 6, 4 PM $0.2
+0.10%
$41.68 million $3,798
Aug 6, 3 PM $0.2
-0.31%
$41.64 million $3,892
Aug 6, 2 PM $0.2
+0.24%
$41.69 million $3,788
Aug 6, 1 PM $0.2
+0.10%
$41.6 million $3,789
Aug 6, 12 PM $0.2
+0.03%
$41.64 million $3,666
Aug 6, 11 AM $0.2
+0.06%
$41.72 million $3,653
Aug 6, 10 AM $0.2
+0.05%
$41.6 million $3,742
Aug 6, 9 AM $0.2
-0.72%
$41.62 million $3,619
Aug 6, 8 AM $0.202
+0.33%
$42 million $3,557
Aug 6, 7 AM $0.202
-0.18%
$41.95 million $3,604
Aug 6, 6 AM $0.202
-0.18%
$42.05 million $3,446
Aug 6, 5 AM $0.202
-0.09%
$42.09 million $3,469
Aug 6, 4 AM $0.2
+0.00%
$41.69 million $3,656
Aug 6, 3 AM $0.201
+0.07%
$41.76 million $3,810
Aug 6, 2 AM $0.2
-0.35%
$41.7 million $3,746