Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.201
-0.07%
$41.75 million $3,296
Aug 3, 9 PM $0.201
+0.00%
$41.94 million $3,478
Aug 3, 8 PM $0.202
-0.12%
$42.05 million $3,460
Aug 3, 7 PM $0.202
+0.02%
$42.1 million $3,421
Aug 3, 6 PM $0.202
+0.10%
$42.07 million $3,407
Aug 3, 5 PM $0.201
+0.48%
$41.9 million $3,368
Aug 3, 4 PM $0.2
-0.32%
$41.7 million $3,317
Aug 3, 3 PM $0.201
-0.05%
$41.86 million $3,325
Aug 3, 2 PM $0.201
+0.32%
$41.79 million $3,342
Aug 3, 1 PM $0.2
+0.85%
$41.54 million $3,253
Aug 3, 12 PM $0.198
-0.05%
$41.2 million $3,220
Aug 3, 11 AM $0.198
-0.09%
$41.25 million $3,179
Aug 3, 10 AM $0.198
-0.11%
$41.28 million $3,294
Aug 3, 9 AM $0.199
+0.51%
$41.37 million $3,386
Aug 3, 7 AM $0.198
-0.13%
$41.24 million $3,486
Aug 3, 6 AM $0.199
-0.39%
$41.33 million $3,710
Aug 3, 5 AM $0.199
-0.05%
$41.46 million $3,632
Aug 3, 4 AM $0.199
-0.02%
$41.49 million $3,608
Aug 3, 3 AM $0.2
+0.00%
$41.55 million $3,775
Aug 3, 2 AM $0.2
+0.15%
$41.57 million $3,763
Aug 3, 1 AM $0.2
-0.13%
$41.54 million $3,719
Aug 3, 12 AM $0.2
-0.46%
$41.65 million $3,647
Aug 2, 10 PM $0.201
-0.58%
$41.91 million $3,862
Aug 2, 9 PM $0.202
+0.34%
$42.1 million $3,911
Aug 2, 8 PM $0.201
+0.03%
$41.91 million $3,804
Aug 2, 7 PM $0.201
+0.11%
$41.92 million $3,696
Aug 2, 5 PM $0.2
+0.15%
$41.72 million $3,924
Aug 2, 4 PM $0.2
+0.26%
$41.64 million $3,943
Aug 2, 3 PM $0.2
-0.10%
$41.58 million $3,925
Aug 2, 2 PM $0.2
+0.29%
$41.64 million $3,849
Aug 2, 1 PM $0.199
-0.23%
$41.41 million $3,778
Aug 2, 12 PM $0.2
-0.08%
$41.59 million $3,837
Aug 2, 11 AM $0.2
-0.14%
$41.64 million $3,992
Aug 2, 10 AM $0.2
-0.18%
$41.67 million $3,880
Aug 2, 9 AM $0.201
+0.03%
$41.75 million $3,884
Aug 2, 8 AM $0.2
-0.26%
$41.68 million $3,829
Aug 2, 7 AM $0.201
+0.00%
$41.8 million $3,845
Aug 2, 6 AM $0.201
-0.12%
$41.82 million $3,683
Aug 2, 5 AM $0.201
-0.02%
$41.84 million $3,667
Aug 2, 4 AM $0.201
+0.17%
$41.78 million $3,584
Aug 2, 3 AM $0.2
+0.11%
$41.68 million $3,545
Aug 2, 2 AM $0.2
-0.25%
$41.56 million $3,472
Aug 2, 1 AM $0.199
+0.63%
$41.36 million $3,495
Aug 2, 12 AM $0.197
+0.00%
$41.01 million $3,618
Aug 1, 11 PM $0.197
-0.10%
$40.93 million $3,683
Aug 1, 10 PM $0.197
+0.10%
$40.97 million $3,574
Aug 1, 9 PM $0.196
+0.11%
$40.87 million $3,613
Aug 1, 7 PM $0.195
+0.07%
$40.6 million $3,722
Aug 1, 6 PM $0.195
-0.72%
$40.59 million $3,657
Aug 1, 5 PM $0.197
-1.13%
$40.95 million $3,574