Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.197
-1.13%
$40.95 million $3,574
Aug 1, 4 PM $0.199
+0.03%
$41.5 million $3,617
Aug 1, 3 PM $0.199
-0.24%
$41.46 million $3,680
Aug 1, 2 PM $0.2
+0.12%
$41.55 million $3,656
Aug 1, 1 PM $0.2
+0.03%
$41.54 million $3,683
Aug 1, 12 PM $0.199
+0.01%
$41.52 million $3,591
Aug 1, 11 AM $0.199
+0.09%
$41.5 million $3,610
Aug 1, 10 AM $0.199
+0.00%
$41.48 million $3,397
Aug 1, 9 AM $0.199
-0.18%
$41.51 million $3,340
Aug 1, 8 AM $0.2
+0.06%
$41.59 million $3,305
Aug 1, 7 AM $0.2
-0.13%
$41.55 million $3,198
Aug 1, 6 AM $0.2
+0.07%
$41.57 million $3,200
Aug 1, 5 AM $0.2
-0.25%
$41.54 million $3,346
Aug 1, 4 AM $0.2
+0.17%
$41.67 million $3,296
Aug 1, 2 AM $0.2
+0.05%
$41.62 million $3,426
Aug 1, 1 AM $0.2
-0.06%
$41.59 million $3,512
Aug 1, 12 AM $0.2
+0.12%
$41.6 million $3,416
Jul 31, 11 PM $0.199
-0.11%
$41.5 million $3,196
Jul 31, 10 PM $0.2
+0.21%
$41.54 million $3,090
Jul 31, 9 PM $0.2
+0.09%
$41.59 million $3,031
Jul 31, 8 PM $0.2
-0.26%
$41.56 million $3,022
Jul 31, 7 PM $0.2
+0.13%
$41.68 million $2,956
Jul 31, 6 PM $0.2
-0.32%
$41.66 million $2,985
Jul 31, 5 PM $0.201
+0.13%
$41.8 million $3,165
Jul 31, 4 PM $0.201
+0.25%
$41.76 million $3,205
Jul 31, 3 PM $0.2
+0.21%
$41.65 million $2,988
Jul 31, 2 PM $0.2
-0.71%
$41.58 million $3,305
Jul 31, 1 PM $0.2
-0.56%
$41.72 million $3,277
Jul 31, 12 PM $0.201
+0.04%
$41.85 million $3,355
Jul 31, 11 AM $0.201
-0.14%
$41.86 million $3,449
Jul 31, 10 AM $0.201
+0.03%
$41.89 million $3,489
Jul 31, 9 AM $0.201
-0.16%
$41.88 million $3,464
Jul 31, 8 AM $0.202
+0.04%
$41.97 million $3,443
Jul 31, 7 AM $0.202
-0.24%
$41.96 million $3,579
Jul 31, 6 AM $0.203
-0.14%
$42.23 million $3,699
Jul 31, 5 AM $0.203
+0.17%
$42.27 million $3,567
Jul 31, 4 AM $0.202
-0.21%
$42.03 million $3,497
Jul 31, 3 AM $0.203
-0.15%
$42.25 million $3,523
Jul 31, 2 AM $0.203
-0.31%
$42.25 million $3,588
Jul 31, 1 AM $0.205
-0.28%
$42.66 million $3,729
Jul 31, 12 AM $0.204
-0.05%
$42.46 million $3,654
Jul 30, 11 PM $0.205
+0.00%
$42.58 million $3,736
Jul 30, 10 PM $0.205
+0.45%
$42.63 million $3,745
Jul 30, 9 PM $0.204
-0.07%
$42.43 million $3,769
Jul 30, 8 PM $0.204
+0.01%
$42.46 million $3,806
Jul 30, 7 PM $0.204
+0.08%
$42.53 million $3,906
Jul 30, 6 PM $0.204
-0.32%
$42.45 million $3,859
Jul 30, 5 PM $0.205
+0.24%
$42.59 million $3,763
Jul 30, 3 PM $0.204
-0.08%
$42.5 million $3,826
Jul 30, 2 PM $0.205
+0.22%
$42.58 million $3,473