Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.205
+0.22%
$42.58 million $3,473
Jul 30, 1 PM $0.203
-0.12%
$42.34 million $3,499
Jul 30, 12 PM $0.203
+0.06%
$42.34 million $3,511
Jul 30, 11 AM $0.203
+0.23%
$42.31 million $3,444
Jul 30, 10 AM $0.202
-0.40%
$42.12 million $3,432
Jul 30, 9 AM $0.203
+0.26%
$42.27 million $3,704
Jul 30, 8 AM $0.202
+0.32%
$42.05 million $3,710
Jul 30, 7 AM $0.201
-0.31%
$41.89 million $3,747
Jul 30, 6 AM $0.202
+0.04%
$41.96 million $3,722
Jul 30, 5 AM $0.202
+0.22%
$42.01 million $3,702
Jul 30, 4 AM $0.201
-0.23%
$41.94 million $3,643
Jul 30, 3 AM $0.202
+0.00%
$42.14 million $3,701
Jul 30, 2 AM $0.202
-0.15%
$42.14 million $3,610
Jul 30, 1 AM $0.203
+0.74%
$42.25 million $3,526
Jul 30, 12 AM $0.2
+0.00%
$41.74 million $3,588
Jul 29, 11 PM $0.202
+0.27%
$42.01 million $3,658
Jul 29, 10 PM $0.202
+0.54%
$41.96 million $3,701
Jul 29, 9 PM $0.2
+0.00%
$41.58 million $3,655
Jul 29, 8 PM $0.2
+0.30%
$41.67 million $3,751
Jul 29, 7 PM $0.2
-0.88%
$41.6 million $4,023
Jul 29, 6 PM $0.203
-0.05%
$42.21 million $4,225
Jul 29, 5 PM $0.201
+0.00%
$41.85 million $4,307
Jul 29, 4 PM $0.2
+0.11%
$41.72 million $4,263
Jul 29, 3 PM $0.201
-0.02%
$41.81 million $4,385
Jul 29, 2 PM $0.201
-0.42%
$41.83 million $4,502
Jul 29, 1 PM $0.202
+0.01%
$41.96 million $4,355
Jul 29, 12 PM $0.201
-0.42%
$41.94 million $4,267
Jul 29, 11 AM $0.203
-0.09%
$42.18 million $4,316
Jul 29, 10 AM $0.202
-0.27%
$42.14 million $4,358
Jul 29, 9 AM $0.203
+0.24%
$42.32 million $4,039
Jul 29, 8 AM $0.203
-0.13%
$42.17 million $4,194
Jul 29, 7 AM $0.203
+0.04%
$42.29 million $4,183
Jul 29, 6 AM $0.203
+0.57%
$42.28 million $4,265
Jul 29, 5 AM $0.201
+0.00%
$41.94 million $4,343
Jul 29, 4 AM $0.201
+0.37%
$41.79 million $4,321
Jul 29, 3 AM $0.201
-0.42%
$41.85 million $4,313
Jul 29, 2 AM $0.203
+0.77%
$42.18 million $4,281
Jul 29, 1 AM $0.201
-0.48%
$41.91 million $4,270
Jul 29, 12 AM $0.202
-0.28%
$42.15 million $4,662
Jul 28, 11 PM $0.202
+0.30%
$42.01 million $4,785
Jul 28, 10 PM $0.202
-0.86%
$41.97 million $4,777
Jul 28, 9 PM $0.204
+0.26%
$42.38 million $4,750
Jul 28, 8 PM $0.203
-0.25%
$42.27 million $4,737
Jul 28, 7 PM $0.204
+0.62%
$42.47 million $4,408
Jul 28, 6 PM $0.203
-0.17%
$42.19 million $4,392
Jul 28, 5 PM $0.202
+0.00%
$42.14 million $4,214
Jul 28, 4 PM $0.204
-0.13%
$42.39 million $4,302
Jul 28, 3 PM $0.204
+0.87%
$42.43 million $4,007
Jul 28, 2 PM $0.201
+0.65%
$41.92 million $3,875
Jul 28, 1 PM $0.201
+0.00%
$41.9 million $3,851