Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.202
+0.22%
$41.96 million $3,837
Jul 28, 11 AM $0.201
+0.11%
$41.85 million $3,766
Jul 28, 10 AM $0.201
+0.00%
$41.86 million $3,692
Jul 28, 9 AM $0.202
+0.05%
$41.97 million $3,766
Jul 28, 8 AM $0.202
+0.10%
$41.97 million $3,577
Jul 28, 7 AM $0.201
-0.17%
$41.94 million $3,386
Jul 28, 6 AM $0.202
+0.39%
$42.04 million $3,200
Jul 28, 5 AM $0.202
+0.05%
$42.01 million $3,098
Jul 28, 4 AM $0.201
-0.10%
$41.86 million $3,029
Jul 28, 3 AM $0.202
+0.00%
$41.98 million $3,125
Jul 28, 2 AM $0.201
+0.00%
$41.91 million $3,122
Jul 28, 1 AM $0.202
+0.08%
$41.97 million $3,052
Jul 28, 12 AM $0.203
-0.50%
$42.28 million $2,662
Jul 27, 11 PM $0.204
-0.27%
$42.44 million $2,514
Jul 27, 10 PM $0.205
-1.13%
$42.71 million $2,579
Jul 27, 9 PM $0.208
-0.50%
$43.31 million $2,649
Jul 27, 8 PM $0.209
+0.01%
$43.5 million $2,754
Jul 27, 7 PM $0.209
+0.31%
$43.45 million $2,607
Jul 27, 6 PM $0.208
-0.42%
$43.26 million $2,652
Jul 27, 5 PM $0.209
-0.19%
$43.54 million $2,688
Jul 27, 4 PM $0.207
+0.02%
$43.18 million $2,904
Jul 27, 3 PM $0.207
-0.17%
$43.19 million $2,984
Jul 27, 1 PM $0.212
+0.35%
$44.19 million $3,155
Jul 27, 12 PM $0.211
+0.00%
$43.85 million $3,258
Jul 27, 11 AM $0.211
+0.06%
$43.89 million $3,349
Jul 27, 10 AM $0.211
+0.13%
$43.89 million $3,455
Jul 27, 9 AM $0.21
+0.18%
$43.82 million $3,436
Jul 27, 8 AM $0.21
+0.00%
$43.74 million $3,436
Jul 27, 7 AM $0.211
+0.00%
$43.95 million $3,528
Jul 27, 6 AM $0.211
+0.22%
$43.96 million $3,544
Jul 27, 5 AM $0.21
+0.11%
$43.8 million $3,604
Jul 27, 4 AM $0.21
-0.07%
$43.75 million $3,624
Jul 27, 3 AM $0.21
+0.00%
$43.79 million $3,579
Jul 27, 2 AM $0.211
+0.00%
$43.91 million $3,497
Jul 27, 1 AM $0.21
-0.28%
$43.68 million $3,609
Jul 27, 12 AM $0.21
-0.12%
$43.8 million $3,576
Jul 26, 11 PM $0.211
-0.01%
$43.96 million $3,638
Jul 26, 10 PM $0.21
+0.54%
$43.82 million $3,663
Jul 26, 9 PM $0.208
+0.23%
$43.33 million $3,647
Jul 26, 8 PM $0.207
-0.07%
$43.18 million $3,696
Jul 26, 7 PM $0.207
-0.01%
$43.14 million $3,684
Jul 26, 6 PM $0.208
+0.08%
$43.22 million $3,518
Jul 26, 5 PM $0.208
-0.13%
$43.22 million $3,516
Jul 26, 4 PM $0.208
+0.16%
$43.32 million $3,529
Jul 26, 3 PM $0.207
+0.25%
$43.12 million $3,385
Jul 26, 2 PM $0.206
-0.24%
$42.97 million $3,461
Jul 26, 1 PM $0.206
+0.15%
$42.96 million $3,417
Jul 26, 12 PM $0.206
-0.14%
$42.92 million $3,427
Jul 26, 11 AM $0.206
-0.27%
$42.95 million $3,475
Jul 26, 10 AM $0.207
+0.08%
$43.11 million $3,439