Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.207
+0.08%
$43.11 million $3,439
Jul 26, 9 AM $0.207
+0.17%
$43.09 million $3,440
Jul 26, 8 AM $0.206
+0.07%
$42.95 million $3,526
Jul 26, 7 AM $0.206
-0.11%
$42.96 million $3,547
Jul 26, 6 AM $0.206
+0.12%
$42.96 million $3,542
Jul 26, 5 AM $0.207
-0.04%
$43.01 million $3,557
Jul 26, 4 AM $0.207
+0.20%
$43.07 million $3,535
Jul 26, 3 AM $0.206
+0.05%
$42.99 million $3,522
Jul 26, 2 AM $0.206
+0.17%
$42.94 million $3,500
Jul 26, 1 AM $0.206
+0.09%
$42.89 million $3,507
Jul 26, 12 AM $0.206
+0.26%
$42.87 million $3,452
Jul 25, 11 PM $0.205
-0.02%
$42.69 million $3,330
Jul 25, 10 PM $0.205
+0.03%
$42.69 million $3,211
Jul 25, 9 PM $0.205
+0.16%
$42.71 million $3,175
Jul 25, 8 PM $0.205
-0.09%
$42.67 million $3,105
Jul 25, 6 PM $0.205
+0.14%
$42.77 million $3,302
Jul 25, 5 PM $0.205
+0.23%
$42.71 million $3,277
Jul 25, 4 PM $0.205
+0.13%
$42.59 million $3,248
Jul 25, 3 PM $0.204
+0.22%
$42.54 million $3,246
Jul 25, 2 PM $0.204
+0.13%
$42.38 million $3,197
Jul 25, 1 PM $0.204
+0.13%
$42.5 million $3,138
Jul 25, 12 PM $0.204
+0.07%
$42.39 million $3,125
Jul 25, 11 AM $0.204
+0.04%
$42.43 million $3,228
Jul 25, 10 AM $0.204
-0.10%
$42.39 million $3,126
Jul 25, 9 AM $0.204
+0.14%
$42.42 million $3,135
Jul 25, 8 AM $0.203
-0.04%
$42.3 million $3,019
Jul 25, 7 AM $0.203
-0.18%
$42.36 million $3,035
Jul 25, 6 AM $0.203
-0.14%
$42.35 million $3,108
Jul 25, 5 AM $0.204
-0.30%
$42.44 million $3,020
Jul 25, 4 AM $0.205
+0.11%
$42.61 million $3,057
Jul 25, 3 AM $0.204
+0.02%
$42.55 million $3,105
Jul 25, 2 AM $0.204
+0.14%
$42.55 million $3,159
Jul 25, 1 AM $0.204
+0.16%
$42.53 million $3,168
Jul 25, 12 AM $0.204
+0.22%
$42.52 million $3,296
Jul 24, 11 PM $0.204
+0.00%
$42.4 million $3,218
Jul 24, 10 PM $0.204
+0.25%
$42.41 million $3,302
Jul 24, 9 PM $0.203
+0.20%
$42.3 million $3,479
Jul 24, 8 PM $0.203
-0.17%
$42.32 million $3,430
Jul 24, 7 PM $0.204
+0.14%
$42.42 million $3,399
Jul 24, 6 PM $0.204
-0.04%
$42.45 million $3,429
Jul 24, 5 PM $0.204
+0.18%
$42.48 million $3,519
Jul 24, 4 PM $0.203
-0.29%
$42.36 million $3,542
Jul 24, 3 PM $0.204
+0.16%
$42.51 million $3,429
Jul 24, 2 PM $0.203
-0.38%
$42.36 million $3,548
Jul 24, 1 PM $0.205
-0.45%
$42.74 million $3,622
Jul 24, 12 PM $0.207
+0.05%
$43.11 million $3,578
Jul 24, 11 AM $0.207
-0.12%
$43.09 million $3,619
Jul 24, 10 AM $0.208
+0.08%
$43.33 million $3,619
Jul 24, 9 AM $0.208
-0.22%
$43.38 million $3,631
Jul 24, 8 AM $0.209
-0.13%
$43.53 million $3,723