Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.198
-3.75%
$41.38 million $9,205
Jun 17, 2026 $0.206
-2.28%
$42.99 million $7,709
Jun 16, 2026 $0.212
-1.40%
$44.23 million $5,092
Jun 15, 2026 $0.212
+3.45%
$44.16 million $6,680
Jun 14, 2026 $0.192
-2.95%
$-- $8,408
Jun 13, 2026 $0.198
+4.40%
$41.35 million $8,506
Jun 12, 2026 $0.19
-1.10%
$-- $367
Jun 11, 2026 $0.188
-0.47%
$-- $67,716
Jun 10, 2026 $0.18
-1.53%
$37.6 million $389
Jun 9, 2026 $0.188
-2.52%
$39.25 million $29
Jun 8, 2026 $0.195
+1.44%
$-- $99
Jun 7, 2026 $0.189
+0.79%
$-- $996
Jun 6, 2026 $0.178
-3.89%
$37.21 million $10
Jun 5, 2026 $0.186
-6.22%
$38.74 million $91
Jun 4, 2026 $0.198
-5.11%
$41.31 million $70
Jun 3, 2026 $0.208
-2.68%
$43.45 million $135
Jun 2, 2026 $0.214
-5.99%
$44.64 million $62
Jun 1, 2026 $0.234
+0.92%
$48.9 million $113
May 31, 2026 $0.236
-1.58%
$49.17 million $148
May 30, 2026 $0.24
+1.22%
$50.09 million $161
May 29, 2026 $0.236
-0.63%
$49.39 million $100
May 28, 2026 $0.238
+0.08%
$-- $106
May 27, 2026 $0.239
-1.78%
$49.98 million $103
May 26, 2026 $0.244
-0.38%
$-- $117
May 25, 2026 $0.248
+0.01%
$51.89 million $151
May 24, 2026 $0.247
-1.32%
$51.55 million $61
May 23, 2026 $0.248
+1.14%
$51.87 million $48
May 22, 2026 $0.247
-2.19%
$51.51 million $34
May 20, 2026 $0.25
+2.31%
$52.17 million $1,252
May 19, 2026 $0.244
+2.17%
$50.99 million $1
May 18, 2026 $0.248
+1.79%
$51.72 million $0
May 17, 2026 $0.252
+0.24%
$-- $8
May 16, 2026 $0.25
-3.79%
$-- $270
May 15, 2026 $0.261
-2.98%
$54.45 million $2
May 14, 2026 $0.271
+3.21%
$56.61 million $61
May 13, 2026 $0.265
-4.02%
$55.35 million $3
May 12, 2026 $0.275
-2.38%
$57.54 million $147
May 11, 2026 $0.286
+2.86%
$59.66 million $740
May 10, 2026 $0.28
+3.21%
$58.52 million $145
May 9, 2026 $0.272
+0.00%
$56.74 million $157
May 8, 2026 $0.269
+4.95%
$56.1 million $9
May 7, 2026 $0.258
+0.60%
$-- $70
May 6, 2026 $0.257
+1.19%
$-- $9
May 5, 2026 $0.252
+2.10%
$52.69 million $9
May 4, 2026 $0.245
-0.96%
$51.21 million $10
May 3, 2026 $0.245
+0.03%
$-- $4
May 2, 2026 $0.246
+0.41%
$51.3 million $16
May 1, 2026 $0.245
-0.04%
$51.26 million $24
Apr 30, 2026 $0.244
-0.06%
$50.88 million $94
Apr 29, 2026 $0.243
-1.63%
$-- $11