THEROS Historical Data

THEROS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.195
-0.49%
$ 40.63 million $ 14,411
Jun 23, 12 PM $ 0.196
+0.00%
$ 40.93 million $ 13,498
Jun 23, 11 AM $ 0.196
+0.19%
$ 40.91 million $ 13,491
Jun 23, 9 AM $ 0.195
+0.19%
$ 40.75 million $ 13,401
Jun 23, 8 AM $ 0.195
-2.00%
$ 40.64 million $ 13,405
Jun 23, 7 AM $ 0.199
-0.26%
$ 41.47 million $ 13,233
Jun 23, 6 AM $ 0.199
-1.01%
$ 41.57 million $ 12,508
Jun 23, 5 AM $ 0.201
-0.55%
$ 42 million $ 11,900
Jun 23, 4 AM $ 0.203
-0.53%
$ 42.28 million $ 11,304
Jun 23, 3 AM $ 0.204
-0.08%
$ 42.51 million $ 10,067
Jun 23, 2 AM $ 0.204
+0.41%
$ 42.55 million $ 9,441
Jun 23, 1 AM $ 0.203
-0.21%
$ 42.37 million $ 8,810
Jun 23, 12 AM $ 0.203
-0.21%
$ 42.46 million $ 7,836
Jun 22, 11 PM $ 0.204
+0.07%
$ 42.54 million $ 6,742
Jun 22, 10 PM $ 0.204
-1.04%
$ 42.52 million $ 5,843
Jun 22, 9 PM $ 0.206
-0.05%
$ 42.96 million $ 5,312
Jun 22, 8 PM $ 0.206
+0.00%
$ 42.99 million $ 4,463
Jun 22, 7 PM $ 0.206
-0.13%
$ 42.99 million $ 3,320
Jun 22, 6 PM $ 0.206
-0.58%
$ 43.04 million $ 2,210
Jun 22, 5 PM $ 0.207
+0.46%
$ 43.29 million $ 1,381
Jun 22, 4 PM $ 0.206
+0.08%
$ 43.09 million $ 589
Jun 22, 2 PM $ 0.211
-0.48%
$ 44.09 million $ 36
Jun 22, 1 PM $ 0.212
+0.43%
$ 44.3 million $ 36
Jun 22, 7 AM $ 0.211
+0.39%
$ 43.99 million $ 6
Jun 22, 6 AM $ 0.21
-0.22%
$ 43.82 million $ 4
Jun 21, 4 AM $ 0.21
+0.00%
$ 43.76 million $ 10
Jun 20, 8 AM $ 0.203
-0.28%
$ 42.36 million $ 11
Jun 20, 7 AM $ 0.204
-0.78%
$ 42.49 million $ 10
Jun 20, 6 AM $ 0.205
+0.40%
$ 42.82 million $ 10
Jun 19, 5 PM $ 0.197
+0.35%
$ 41.22 million $ 582
Jun 18, 9 PM $ 0.198
-0.18%
$ 41.38 million $ 9,205
Jun 18, 8 PM $ 0.199
+0.01%
$ 41.47 million $ 12,762
Jun 18, 6 PM $ 0.196
+0.49%
$ 40.92 million $ 12,530
Jun 18, 6 AM $ 0.204
+0.24%
$ 42.48 million $ 14,783
Jun 18, 5 AM $ 0.203
-0.06%
$ 42.38 million $ 14,677
Jun 18, 4 AM $ 0.203
-1.11%
$ 42.4 million $ 13,710
Jun 18, 3 AM $ 0.205
-0.96%
$ 42.88 million $ 12,657
Jun 18, 2 AM $ 0.207
+0.51%
$ 43.3 million $ 11,620
Jun 18, 1 AM $ 0.206
-0.13%
$ 43.08 million $ 10,180
Jun 18, 12 AM $ 0.207
+0.34%
$ 43.13 million $ 9,051
Jun 17, 11 PM $ 0.206
+0.30%
$ 42.99 million $ 7,709
Jun 17, 10 PM $ 0.205
+0.34%
$ 42.88 million $ 7,095
Jun 17, 9 PM $ 0.205
-0.48%
$ 42.73 million $ 4,629
Jun 17, 8 PM $ 0.206
+0.39%
$ 42.94 million $ 6,149
Jun 17, 5 PM $ 0.211
+0.00%
$ 44.09 million $ 3,781
Jun 17, 1 PM $ 0.207
+0.08%
$ 43.19 million $ 3,781
Jun 17, 10 AM $ 0.207
-0.22%
$ 43.23 million $ 5,846
Jun 17, 8 AM $ 0.207
-0.80%
$ 43.24 million $ 5,846
Jun 17, 6 AM $ 0.211
+0.00%
$ 44 million $ 247
Jun 16, 9 PM $ 0.212
-0.08%
$ 44.23 million $ 5,092