Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.276
+0.49%
$57.16 million $28,004
Sep 22, 2 PM $0.274
-0.68%
$56.86 million $29,227
Sep 22, 1 PM $0.277
+0.59%
$57.48 million $30,008
Sep 22, 12 PM $0.276
-0.19%
$57.14 million $29,939
Sep 22, 11 AM $0.274
+0.00%
$56.87 million $35,127
Sep 22, 10 AM $0.274
-0.52%
$56.89 million $35,138
Sep 22, 9 AM $0.275
+0.00%
$56.99 million $38,966
Sep 22, 8 AM $0.277
+1.32%
$57.41 million $39,544
Sep 22, 7 AM $0.274
-0.42%
$56.79 million $40,471
Sep 22, 6 AM $0.274
+0.00%
$56.8 million $43,325
Sep 22, 5 AM $0.276
+0.42%
$57.14 million $44,602
Sep 22, 4 AM $0.274
-0.34%
$56.91 million $44,055
Sep 22, 3 AM $0.276
-0.39%
$57.14 million $43,917
Sep 22, 2 AM $0.277
+0.04%
$57.36 million $44,072
Sep 22, 1 AM $0.276
-1.40%
$57.34 million $43,924
Sep 22, 12 AM $0.28
+0.49%
$58.15 million $45,096
Sep 21, 11 PM $0.279
-0.43%
$57.94 million $44,561
Sep 21, 10 PM $0.281
+0.15%
$58.19 million $44,956
Sep 21, 9 PM $0.28
+0.13%
$58.06 million $45,666
Sep 21, 8 PM $0.279
+0.55%
$57.93 million $44,950
Sep 21, 7 PM $0.277
+0.29%
$57.49 million $44,259
Sep 21, 6 PM $0.276
-0.03%
$57.15 million $43,188
Sep 21, 5 PM $0.276
-0.28%
$57.16 million $43,220
Sep 21, 4 PM $0.275
-0.50%
$57.11 million $44,685
Sep 21, 3 PM $0.277
-0.48%
$57.52 million $46,314
Sep 21, 2 PM $0.278
+0.25%
$57.71 million $46,119
Sep 21, 1 PM $0.277
+1.11%
$57.5 million $47,548
Sep 21, 12 PM $0.274
-0.08%
$56.87 million $48,568
Sep 21, 11 AM $0.274
+0.34%
$56.91 million $48,719
Sep 21, 10 AM $0.273
+0.01%
$56.57 million $48,056
Sep 21, 9 AM $0.272
+0.43%
$56.49 million $47,555
Sep 21, 8 AM $0.272
+3.17%
$56.49 million $47,924
Sep 21, 7 AM $0.263
-0.47%
$54.47 million $46,482
Sep 21, 6 AM $0.263
+0.25%
$54.62 million $45,872
Sep 21, 5 AM $0.263
-0.02%
$54.48 million $45,585
Sep 21, 4 AM $0.263
+0.28%
$54.53 million $46,099
Sep 21, 3 AM $0.263
-0.21%
$54.53 million $46,268
Sep 21, 2 AM $0.263
+0.23%
$54.49 million $46,462
Sep 21, 1 AM $0.264
-0.32%
$54.8 million $46,479
Sep 21, 12 AM $0.265
+0.95%
$55.06 million $46,814
Sep 20, 11 PM $0.262
+0.50%
$54.43 million $46,130
Sep 20, 10 PM $0.261
+0.58%
$54.19 million $45,201
Sep 20, 9 PM $0.259
+0.13%
$53.7 million $43,225
Sep 20, 8 PM $0.26
-0.25%
$53.84 million $44,728
Sep 20, 7 PM $0.26
+0.54%
$53.98 million $45,616
Sep 20, 6 PM $0.259
+0.26%
$53.73 million $46,987
Sep 20, 5 PM $0.26
+0.29%
$53.89 million $47,995
Sep 20, 4 PM $0.259
+1.01%
$53.76 million $47,335
Sep 20, 3 PM $0.257
+0.53%
$53.21 million $45,685
Sep 20, 2 PM $0.255
+0.12%
$53 million $46,602