THEROS Historical Data

THEROS Page 3
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.245
+0.04%
$ 51.28 million $ 92
7:35 AM $ 0.245
+0.00%
$ 51.28 million $ 92
7:34 AM $ 0.245
+0.02%
$ 51.26 million $ 92
7:33 AM $ 0.245
+0.04%
$ 51.26 million $ 90
7:32 AM $ 0.245
+0.00%
$ 51.26 million $ 90
7:31 AM $ 0.245
+0.00%
$ 51.26 million $ 90
7:30 AM $ 0.245
+0.00%
$ 51.26 million $ 90
7:29 AM $ 0.245
-0.03%
$ 51.21 million $ 90
7:28 AM $ 0.245
-0.12%
$ 51.21 million $ 90
7:27 AM $ 0.246
+0.00%
$ 51.21 million $ 90
7:26 AM $ 0.246
-0.06%
$ 51.21 million $ 90
7:25 AM $ 0.246
+0.00%
$ 51.21 million $ 90
3:22 AM $ 0.245
+0.00%
$ 51.28 million $ 90
6:27 PM $ 0.244
+0.00%
$ 50.88 million $ 94
6:05 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:07 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:06 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:05 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:04 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:03 PM $ 0.243
+0.00%
$ 50.79 million $ 11
4:58 PM $ 0.243
+0.00%
$ 50.81 million $ 11
4:57 PM $ 0.243
+0.00%
$ 50.81 million $ 11
4:56 PM $ 0.243
+0.00%
$ 50.81 million $ 11
4:55 PM $ 0.243
+0.00%
$ 50.81 million $ 11
4:54 PM $ 0.243
+0.00%
$ 50.86 million $ 11
4:53 PM $ 0.243
-0.06%
$ 50.86 million $ 11
4:52 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:51 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:50 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:49 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:48 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:47 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:46 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:45 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:44 PM $ 0.244
+0.00%
$ 50.91 million $ 11
4:43 PM $ 0.244
+0.00%
$ 50.91 million $ 11
4:42 PM $ 0.244
+0.00%
$ 50.91 million $ 11
4:41 PM $ 0.244
+0.04%
$ 50.91 million $ 11
4:40 PM $ 0.243
+0.00%
$ 50.91 million $ 11
4:39 PM $ 0.243
+0.01%
$ 50.86 million $ 11
4:38 PM $ 0.243
-0.03%
$ 50.86 million $ 11
4:37 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:36 PM $ 0.244
-0.01%
$ 50.86 million $ 11
4:35 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:34 PM $ 0.244
-0.02%
$ 50.88 million $ 11
4:33 PM $ 0.244
+0.05%
$ 50.88 million $ 11
4:32 PM $ 0.243
+0.00%
$ 50.88 million $ 11
4:31 PM $ 0.243
-0.02%
$ 50.88 million $ 11
4:30 PM $ 0.244
+0.00%
$ 50.88 million $ 11
4:29 PM $ 0.244
+0.01%
$ 50.87 million $ 11