Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.209
-0.48%
$43.55 million $3,642
Jul 24, 6 AM $0.209
+0.02%
$43.48 million $3,709
Jul 24, 5 AM $0.209
-0.06%
$43.45 million $3,630
Jul 24, 4 AM $0.209
-0.18%
$43.42 million $3,476
Jul 24, 3 AM $0.209
+0.07%
$43.51 million $3,305
Jul 24, 2 AM $0.208
-0.45%
$43.32 million $3,215
Jul 24, 1 AM $0.209
+0.01%
$43.52 million $3,055
Jul 24, 12 AM $0.209
-0.04%
$43.44 million $2,922
Jul 23, 11 PM $0.21
-0.11%
$43.67 million $2,798
Jul 23, 10 PM $0.21
+0.31%
$43.68 million $2,659
Jul 23, 9 PM $0.21
-0.01%
$43.64 million $2,433
Jul 23, 8 PM $0.21
+0.35%
$43.69 million $2,308
Jul 23, 7 PM $0.209
+0.10%
$43.43 million $2,220
Jul 23, 6 PM $0.209
+0.18%
$43.5 million $2,136
Jul 23, 5 PM $0.209
-0.02%
$43.61 million $1,924
Jul 23, 4 PM $0.21
+0.02%
$43.64 million $1,912
Jul 23, 3 PM $0.21
+0.18%
$43.77 million $1,979
Jul 23, 2 PM $0.211
-0.09%
$44.02 million $1,996
Jul 23, 1 PM $0.212
-0.22%
$44.05 million $2,006
Jul 23, 12 PM $0.212
-0.88%
$44.15 million $1,846
Jul 23, 11 AM $0.214
-0.10%
$44.57 million $1,780
Jul 23, 10 AM $0.214
+0.25%
$44.61 million $1,869
Jul 23, 9 AM $0.214
+0.06%
$44.52 million $1,819
Jul 23, 8 AM $0.213
+0.16%
$44.44 million $1,835
Jul 23, 7 AM $0.213
-0.07%
$44.26 million $1,812
Jul 23, 6 AM $0.214
+0.05%
$44.5 million $1,883
Jul 23, 2 AM $0.214
+0.00%
$44.54 million $2,482
Jul 23, 1 AM $0.215
-0.08%
$44.75 million $2,481
Jul 22, 11 PM $0.214
+0.00%
$44.59 million $2,856
Jul 22, 9 PM $0.215
+0.00%
$44.68 million $3,160
Jul 22, 8 PM $0.215
-0.06%
$44.67 million $3,154
Jul 22, 7 PM $0.214
+0.00%
$44.53 million $3,511
Jul 22, 6 PM $0.214
+0.00%
$44.58 million $3,582
Jul 22, 5 PM $0.216
-0.13%
$45.01 million $3,769
Jul 22, 4 PM $0.216
+0.01%
$45.05 million $3,865
Jul 22, 3 PM $0.217
+0.87%
$45.1 million $3,852
Jul 22, 2 PM $0.214
-0.08%
$44.66 million $3,877
Jul 22, 1 PM $0.213
+0.00%
$44.39 million $3,862
Jul 22, 12 PM $0.213
-0.21%
$44.36 million $3,946
Jul 22, 11 AM $0.214
-0.10%
$44.55 million $4,023
Jul 22, 10 AM $0.214
+0.08%
$44.6 million $4,018
Jul 22, 9 AM $0.214
+0.12%
$44.52 million $4,019
Jul 22, 8 AM $0.213
+0.00%
$44.29 million $4,166
Jul 22, 7 AM $0.213
-0.20%
$44.3 million $4,071
Jul 22, 6 AM $0.213
+0.00%
$44.39 million $4,049
Jul 22, 5 AM $0.214
-0.18%
$44.56 million $4,031
Jul 22, 4 AM $0.215
+0.26%
$44.87 million $4,005
Jul 22, 3 AM $0.216
-0.05%
$44.89 million $4,143
Jul 22, 2 AM $0.216
-0.23%
$44.97 million $4,140
Jul 22, 1 AM $0.216
+0.00%
$45.01 million $4,295