Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.207
-0.28%
$43.22 million $3,217
Jul 17, 5 PM $0.208
-0.06%
$43.36 million $3,164
Jul 17, 4 PM $0.207
+0.34%
$43.23 million $3,198
Jul 17, 3 PM $0.206
+0.75%
$43.01 million $3,203
Jul 17, 2 PM $0.206
-0.25%
$42.92 million $3,006
Jul 17, 1 PM $0.205
+0.66%
$42.76 million $2,820
Jul 17, 12 PM $0.206
-0.41%
$42.92 million $2,978
Jul 17, 11 AM $0.207
+0.21%
$43.18 million $2,995
Jul 17, 10 AM $0.207
+0.24%
$43.16 million $3,027
Jul 17, 9 AM $0.207
+0.10%
$43.08 million $3,141
Jul 17, 8 AM $0.206
+0.07%
$42.98 million $3,048
Jul 17, 7 AM $0.207
+0.21%
$43.08 million $3,365
Jul 17, 6 AM $0.206
+0.12%
$43.01 million $3,561
Jul 17, 5 AM $0.206
-0.91%
$42.91 million $3,698
Jul 17, 4 AM $0.208
+0.34%
$43.41 million $3,885
Jul 17, 3 AM $0.208
+0.20%
$43.38 million $3,906
Jul 17, 2 AM $0.208
-0.05%
$43.3 million $4,098
Jul 17, 1 AM $0.208
-0.50%
$43.35 million $4,151
Jul 17, 12 AM $0.209
+0.17%
$43.51 million $4,437
Jul 16, 10 PM $0.21
+0.00%
$43.7 million $4,740
Jul 16, 9 PM $0.21
+0.00%
$43.79 million $5,263
Jul 16, 8 PM $0.21
+0.06%
$43.72 million $5,236
Jul 16, 7 PM $0.21
+0.07%
$43.7 million $5,296
Jul 16, 6 PM $0.21
+0.15%
$43.67 million $5,256
Jul 16, 5 PM $0.21
+0.07%
$43.8 million $5,024
Jul 16, 4 PM $0.211
-0.20%
$43.9 million $5,363
Jul 16, 3 PM $0.212
+0.60%
$44.21 million $5,343
Jul 16, 2 PM $0.212
-0.07%
$44.18 million $5,445
Jul 16, 1 PM $0.211
+0.61%
$44.06 million $5,409
Jul 16, 12 PM $0.211
-0.09%
$43.92 million $5,459
Jul 16, 11 AM $0.211
+0.04%
$43.88 million $5,669
Jul 16, 10 AM $0.211
+0.01%
$43.92 million $5,902
Jul 16, 9 AM $0.21
-0.09%
$43.85 million $5,851
Jul 16, 8 AM $0.211
-0.38%
$43.88 million $5,948
Jul 16, 7 AM $0.212
-1.05%
$44.09 million $5,963
Jul 16, 6 AM $0.214
-0.28%
$44.52 million $6,064
Jul 16, 5 AM $0.214
+0.78%
$44.62 million $5,909
Jul 16, 4 AM $0.212
-0.22%
$44.27 million $5,554
Jul 16, 3 AM $0.213
-0.17%
$44.42 million $5,179
Jul 16, 2 AM $0.213
+0.10%
$44.45 million $4,905
Jul 16, 1 AM $0.213
+0.11%
$44.45 million $4,707
Jul 16, 12 AM $0.213
-0.58%
$44.37 million $4,359
Jul 15, 11 PM $0.214
-0.30%
$44.57 million $4,299
Jul 15, 10 PM $0.215
+0.16%
$44.71 million $4,138
Jul 15, 9 PM $0.214
-0.14%
$44.57 million $3,642
Jul 15, 8 PM $0.214
+0.03%
$44.65 million $3,408
Jul 15, 7 PM $0.214
-0.49%
$44.51 million $3,210
Jul 15, 6 PM $0.215
-0.38%
$44.73 million $3,151
Jul 15, 5 PM $0.215
+0.12%
$44.84 million $3,093
Jul 15, 4 PM $0.215
-0.18%
$44.73 million $2,893