Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.215
-0.18%
$44.73 million $2,893
Jul 15, 3 PM $0.216
+0.14%
$45.06 million $2,942
Jul 15, 2 PM $0.216
-0.25%
$45.07 million $2,973
Jul 15, 1 PM $0.216
-0.75%
$44.97 million $3,262
Jul 15, 12 PM $0.215
+0.12%
$44.74 million $3,255
Jul 15, 11 AM $0.214
+0.05%
$44.68 million $3,069
Jul 15, 10 AM $0.214
-0.15%
$44.61 million $2,908
Jul 15, 9 AM $0.214
-0.16%
$44.68 million $2,720
Jul 15, 8 AM $0.215
+0.14%
$44.75 million $2,950
Jul 15, 7 AM $0.215
-0.42%
$44.76 million $2,891
Jul 15, 5 AM $0.216
+0.22%
$44.95 million $3,170
Jul 14, 9 PM $0.214
+0.00%
$44.52 million $4,446
Jul 14, 8 PM $0.213
+0.00%
$44.49 million $4,517
Jul 14, 4 PM $0.214
+0.00%
$44.68 million $4,356
Jul 14, 3 PM $0.214
+0.09%
$44.64 million $4,263
Jul 14, 2 PM $0.214
+0.33%
$44.55 million $4,006
Jul 14, 1 PM $0.213
+0.13%
$44.37 million $3,660
Jul 14, 12 PM $0.211
+1.24%
$43.99 million $3,421
Jul 14, 11 AM $0.209
+0.01%
$43.55 million $3,200
Jul 14, 10 AM $0.209
+0.28%
$43.48 million $3,205
Jul 14, 9 AM $0.208
-0.13%
$43.33 million $3,405
Jul 14, 8 AM $0.209
+0.45%
$43.45 million $3,138
Jul 14, 7 AM $0.208
-0.06%
$43.29 million $3,294
Jul 14, 6 AM $0.208
-0.02%
$43.43 million $3,256
Jul 14, 5 AM $0.209
+0.30%
$43.53 million $3,303
Jul 14, 4 AM $0.209
+0.08%
$43.47 million $3,487
Jul 14, 3 AM $0.208
+0.26%
$43.28 million $3,454
Jul 14, 2 AM $0.208
+0.10%
$43.42 million $3,629
Jul 14, 1 AM $0.209
-0.20%
$43.48 million $3,766
Jul 14, 12 AM $0.209
+0.65%
$43.55 million $3,830
Jul 13, 8 PM $0.208
+0.03%
$43.28 million $3,725
Jul 13, 6 PM $0.207
+0.00%
$43.18 million $3,760
Jul 13, 1 PM $0.21
+0.00%
$43.7 million $3,765
Jul 13, 11 AM $0.212
+0.03%
$44.14 million $4,005
Jul 13, 10 AM $0.212
+0.13%
$44.12 million $4,047
Jul 13, 9 AM $0.213
+0.02%
$44.29 million $4,040
Jul 13, 8 AM $0.213
+0.32%
$44.34 million $4,045
Jul 13, 7 AM $0.212
+0.06%
$44.19 million $3,793
Jul 13, 6 AM $0.212
-0.13%
$44.13 million $3,678
Jul 13, 5 AM $0.212
+0.05%
$44.12 million $3,965
Jul 13, 4 AM $0.211
-0.06%
$43.92 million $3,787
Jul 13, 3 AM $0.21
+0.03%
$43.83 million $3,607
Jul 13, 2 AM $0.212
+0.03%
$44.2 million $3,876
Jul 13, 1 AM $0.212
-1.35%
$44.15 million $3,596
Jul 13, 12 AM $0.214
-0.33%
$44.63 million $3,899
Jul 12, 10 PM $0.212
+0.00%
$44.25 million $3,841
Jul 12, 9 PM $0.214
+0.00%
$44.58 million $3,841
Jul 12, 7 PM $0.215
+0.00%
$44.81 million $3,905
Jul 12, 5 PM $0.215
+0.00%
$44.75 million $3,860
Jul 12, 4 PM $0.215
+0.14%
$44.81 million $3,861