Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.215
-0.13%
$44.75 million $3,850
Jul 12, 2 PM $0.215
+0.52%
$44.82 million $3,881
Jul 12, 1 PM $0.214
+0.06%
$44.67 million $3,881
Jul 12, 12 PM $0.214
+0.18%
$44.57 million $3,866
Jul 12, 11 AM $0.214
+0.38%
$44.55 million $3,619
Jul 12, 10 AM $0.213
+0.02%
$44.34 million $3,754
Jul 12, 9 AM $0.213
-0.06%
$44.29 million $3,855
Jul 12, 8 AM $0.213
+0.15%
$44.29 million $3,817
Jul 12, 7 AM $0.212
+0.20%
$44.21 million $3,721
Jul 12, 6 AM $0.212
+0.06%
$44.11 million $3,717
Jul 12, 5 AM $0.212
-0.38%
$44.19 million $3,629
Jul 12, 4 AM $0.213
-0.28%
$44.36 million $3,539
Jul 12, 3 AM $0.213
+0.10%
$44.48 million $3,570
Jul 12, 2 AM $0.213
+0.05%
$44.38 million $3,626
Jul 12, 1 AM $0.213
+0.63%
$44.34 million $3,597
Jul 12, 12 AM $0.211
-0.03%
$43.97 million $3,733
Jul 11, 11 PM $0.214
+0.00%
$44.57 million $3,800
Jul 11, 9 PM $0.217
+0.00%
$45.22 million $3,848
Jul 11, 8 PM $0.217
+0.00%
$45.2 million $3,789
Jul 11, 7 PM $0.216
+0.00%
$45.1 million $3,685
Jul 11, 5 PM $0.216
+0.00%
$45.05 million $3,728
Jul 11, 3 PM $0.218
+0.00%
$45.52 million $3,728
Jul 11, 11 AM $0.217
+0.12%
$45.14 million $3,824
Jul 11, 10 AM $0.217
+0.25%
$45.12 million $3,446
Jul 11, 9 AM $0.216
-0.23%
$45.09 million $2,947
Jul 11, 8 AM $0.217
+0.12%
$45.14 million $2,773
Jul 11, 7 AM $0.216
+0.07%
$45.11 million $3,207
Jul 11, 6 AM $0.216
+0.18%
$45.09 million $3,802
Jul 11, 5 AM $0.216
+0.28%
$45.01 million $4,358
Jul 11, 4 AM $0.216
+0.14%
$44.98 million $4,942
Jul 11, 3 AM $0.216
+0.08%
$44.99 million $5,508
Jul 11, 2 AM $0.216
+0.17%
$44.95 million $5,936
Jul 11, 1 AM $0.215
-0.25%
$44.86 million $6,520
Jul 11, 12 AM $0.216
+0.01%
$45.02 million $7,059
Jul 10, 10 PM $0.217
+0.04%
$45.13 million $7,543
Jul 10, 7 PM $0.216
+0.08%
$44.96 million $7,513
Jul 10, 5 PM $0.216
-0.43%
$44.95 million $7,494
Jul 10, 4 PM $0.216
+0.26%
$45.09 million $7,472
Jul 10, 2 PM $0.215
-1.60%
$44.88 million $7,532
Jul 10, 8 AM $0.219
+0.19%
$45.68 million $7,935
Jul 10, 7 AM $0.219
-0.21%
$45.55 million $7,799
Jul 10, 6 AM $0.219
-0.30%
$45.63 million $7,896
Jul 10, 5 AM $0.22
+0.27%
$45.8 million $8,052
Jul 10, 4 AM $0.219
-0.07%
$45.67 million $8,114
Jul 10, 3 AM $0.219
-0.02%
$45.66 million $8,407
Jul 10, 2 AM $0.219
-0.01%
$45.71 million $8,564
Jul 10, 1 AM $0.218
+0.58%
$45.37 million $7,826
Jul 10, 12 AM $0.216
-0.10%
$45.05 million $7,993
Jul 9, 10 PM $0.217
+0.00%
$45.13 million $7,849
Jul 9, 9 PM $0.217
+0.00%
$45.17 million $7,858