Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.217
+0.00%
$45.17 million $7,858
Jul 9, 8 PM $0.217
+0.00%
$45.23 million $7,746
Jul 9, 4 PM $0.215
+0.00%
$44.87 million $7,746
Jul 9, 9 AM $0.216
-0.15%
$45.08 million $7,782
Jul 9, 8 AM $0.217
+0.23%
$45.29 million $7,644
Jul 9, 7 AM $0.217
-0.15%
$45.32 million $7,572
Jul 9, 6 AM $0.218
+0.03%
$45.36 million $7,280
Jul 9, 5 AM $0.217
+0.24%
$45.15 million $7,196
Jul 9, 4 AM $0.216
+0.73%
$45.06 million $7,187
Jul 9, 3 AM $0.215
+0.35%
$44.71 million $6,791
Jul 9, 2 AM $0.214
-0.42%
$44.62 million $6,894
Jul 9, 1 AM $0.215
-0.58%
$44.85 million $7,384
Jul 9, 12 AM $0.216
-0.08%
$44.93 million $7,385
Jul 8, 7 PM $0.214
+0.00%
$44.55 million $7,004
Jul 8, 5 PM $0.215
+0.00%
$44.7 million $6,980
Jul 8, 9 AM $0.214
+0.00%
$44.67 million $9,474
Jul 8, 8 AM $0.215
-0.96%
$44.82 million $9,370
Jul 8, 7 AM $0.217
+0.37%
$45.27 million $8,937
Jul 8, 6 AM $0.217
-0.06%
$45.28 million $8,038
Jul 8, 5 AM $0.218
-0.21%
$45.35 million $7,387
Jul 8, 4 AM $0.218
-0.16%
$45.42 million $7,294
Jul 8, 3 AM $0.218
-0.40%
$45.53 million $7,452
Jul 8, 2 AM $0.219
+0.26%
$45.72 million $8,019
Jul 8, 1 AM $0.22
-1.19%
$45.88 million $8,321
Jul 8, 12 AM $0.223
-0.23%
$46.5 million $8,944
Jul 7, 10 PM $0.224
+0.00%
$46.66 million $9,495
Jul 7, 8 PM $0.225
-0.13%
$46.99 million $9,517
Jul 7, 7 PM $0.226
+0.53%
$47.08 million $9,468
Jul 7, 5 PM $0.229
+0.00%
$47.64 million $10,468
Jul 7, 4 PM $0.228
+0.30%
$47.57 million $11,016
Jul 7, 3 PM $0.228
+0.69%
$47.53 million $10,856
Jul 7, 2 PM $0.226
+0.70%
$47.19 million $10,256
Jul 7, 1 PM $0.225
-0.52%
$46.93 million $9,596
Jul 7, 12 PM $0.227
+0.00%
$47.3 million $8,588
Jul 7, 7 AM $0.227
-0.02%
$47.2 million $8,962
Jul 7, 6 AM $0.225
+0.00%
$46.86 million $8,859
Jul 7, 5 AM $0.225
+0.17%
$46.9 million $8,853
Jul 7, 4 AM $0.225
-0.22%
$46.78 million $7,950
Jul 7, 3 AM $0.225
-0.29%
$46.93 million $7,897
Jul 7, 2 AM $0.226
-0.70%
$47.09 million $9,017
Jul 7, 1 AM $0.228
-0.04%
$47.49 million $9,745
Jul 7, 12 AM $0.229
+0.49%
$47.7 million $10,557
Jul 6, 11 PM $0.228
+0.00%
$47.56 million $11,265
Jul 6, 10 PM $0.229
+0.00%
$47.74 million $11,212
Jul 6, 8 PM $0.228
+0.00%
$47.52 million $11,158
Jul 6, 6 PM $0.227
-0.05%
$47.29 million $11,077
Jul 6, 5 PM $0.227
-0.57%
$47.28 million $11,045
Jul 6, 4 PM $0.228
+0.65%
$47.5 million $9,752
Jul 6, 3 PM $0.226
+0.00%
$47.01 million $9,401
Jul 6, 2 PM $0.224
+0.00%
$46.6 million $9,392