Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.224
+0.00%
$46.6 million $9,392
Jul 6, 1 PM $0.223
+0.00%
$46.53 million $9,340
Jul 6, 7 AM $0.224
+0.28%
$46.72 million $19,270
Jul 6, 6 AM $0.224
-0.02%
$46.6 million $18,655
Jul 6, 4 AM $0.225
+0.17%
$46.89 million $18,586
Jul 6, 3 AM $0.225
-0.34%
$46.81 million $17,408
Jul 6, 2 AM $0.225
-0.70%
$46.97 million $15,563
Jul 6, 1 AM $0.227
-0.57%
$47.31 million $13,741
Jul 6, 12 AM $0.228
+0.63%
$47.58 million $11,560
Jul 5, 9 PM $0.227
+0.71%
$47.3 million $10,042
Jul 5, 7 PM $0.226
+0.06%
$47 million $9,970
Jul 5, 3 PM $0.226
+0.00%
$47.14 million $15,313
Jul 5, 2 PM $0.226
+0.40%
$47.14 million $16,176
Jul 5, 1 PM $0.225
+0.16%
$46.96 million $17,311
Jul 5, 12 PM $0.225
+0.38%
$46.89 million $16,758
Jul 5, 11 AM $0.224
+0.18%
$46.71 million $14,710
Jul 5, 10 AM $0.224
+0.71%
$46.62 million $12,666
Jul 5, 9 AM $0.222
-0.79%
$46.29 million $10,025
Jul 4, 9 PM $0.228
-0.02%
$47.51 million $8,911
Jul 4, 8 PM $0.228
+0.14%
$47.52 million $8,903
Jul 4, 7 PM $0.228
-0.06%
$47.46 million $8,887
Jul 4, 6 PM $0.23
-0.14%
$47.85 million $8,596
Jul 4, 5 PM $0.23
+0.57%
$47.93 million $7,989
Jul 4, 4 PM $0.229
+0.02%
$47.66 million $6,926
Jul 4, 3 PM $0.229
+0.56%
$47.65 million $5,975
Jul 4, 2 PM $0.227
+0.21%
$47.35 million $6,624
Jul 4, 1 PM $0.227
+0.10%
$47.26 million $7,613
Jul 4, 12 PM $0.227
+0.00%
$47.2 million $8,807
Jul 4, 7 AM $0.229
-0.22%
$47.75 million $9,765
Jul 4, 6 AM $0.23
-1.07%
$47.86 million $9,786
Jul 3, 11 PM $0.229
+0.00%
$47.79 million $9,843
Jul 3, 5 PM $0.228
+0.48%
$47.41 million $9,569
Jul 3, 4 PM $0.226
+0.11%
$47.18 million $8,232
Jul 3, 3 PM $0.226
-0.50%
$47.12 million $7,098
Jul 3, 2 PM $0.227
+0.05%
$47.37 million $5,901
Jul 3, 1 PM $0.227
+0.20%
$47.34 million $1,724
Jul 3, 12 PM $0.227
+0.09%
$47.25 million $643
Jul 3, 8 AM $0.226
-0.07%
$47.06 million $19
Jul 3, 7 AM $0.226
+0.32%
$47.1 million $21
Jul 3, 6 AM $0.225
+0.17%
$46.96 million $20
Jul 2, 9 PM $0.225
-0.43%
$46.81 million $6,677
Jul 2, 8 PM $0.225
+0.00%
$46.95 million $6,716
Jul 2, 7 PM $0.226
+0.00%
$47.07 million $6,687
Jul 2, 5 PM $0.225
+0.21%
$46.87 million $7,193
Jul 2, 4 PM $0.224
+0.11%
$46.75 million $7,690
Jul 2, 3 PM $0.224
+0.00%
$46.76 million $7,866
Jul 2, 2 PM $0.225
-1.13%
$46.84 million $7,870
Jul 2, 1 PM $0.227
-0.73%
$47.38 million $7,954
Jul 2, 12 PM $0.229
-0.20%
$47.73 million $8,021
Jul 2, 11 AM $0.23
+1.16%
$47.83 million $8,015