Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.224
-0.03%
$46.59 million $7,827
Jul 2, 6 AM $0.218
+0.14%
$45.44 million $7,621
Jul 2, 5 AM $0.218
-0.19%
$45.38 million $7,567
Jul 2, 4 AM $0.218
-0.46%
$45.47 million $7,241
Jul 2, 3 AM $0.219
+0.37%
$45.68 million $6,705
Jul 2, 2 AM $0.218
+0.38%
$45.52 million $5,273
Jul 2, 1 AM $0.218
+1.16%
$45.35 million $4,170
Jul 2, 12 AM $0.215
-0.27%
$44.83 million $2,919
Jul 1, 11 PM $0.216
-0.59%
$44.95 million $2,340
Jul 1, 10 PM $0.217
-0.72%
$45.21 million $1,476
Jul 1, 9 PM $0.219
+1.42%
$45.54 million $1,141
Jul 1, 8 PM $0.215
+0.54%
$44.9 million $1,134
Jul 1, 7 PM $0.214
-0.97%
$44.65 million $1,663
Jul 1, 6 PM $0.216
-0.19%
$45.07 million $2,817
Jul 1, 5 PM $0.217
+0.46%
$45.16 million $3,085
Jul 1, 4 PM $0.216
+0.00%
$44.95 million $192
Jul 1, 8 AM $0.208
-0.26%
$43.38 million $3,838
Jul 1, 7 AM $0.208
+0.61%
$43.43 million $3,810
Jul 1, 6 AM $0.207
-1.59%
$43.08 million $3,796
Jul 1, 5 AM $0.211
+0.00%
$43.92 million $166
Jun 30, 8 PM $0.205
+0.01%
$42.82 million $8,392
Jun 30, 7 PM $0.205
+0.10%
$42.81 million $8,026
Jun 30, 6 PM $0.205
+0.27%
$42.79 million $7,060
Jun 30, 5 PM $0.205
+0.02%
$42.67 million $6,267
Jun 30, 4 PM $0.205
-0.23%
$42.66 million $5,418
Jun 30, 3 PM $0.206
+0.92%
$42.87 million $4,905
Jun 30, 6 AM $0.207
+0.29%
$43.15 million $4,847
Jun 30, 4 AM $0.206
-0.52%
$42.96 million $4,675
Jun 30, 3 AM $0.207
-0.67%
$43.19 million $4,347
Jun 30, 2 AM $0.209
+0.52%
$43.48 million $3,655
Jun 30, 1 AM $0.208
-0.17%
$43.25 million $2,810
Jun 30, 12 AM $0.208
-0.73%
$43.33 million $2,605
Jun 29, 11 PM $0.209
-0.29%
$43.65 million $2,834
Jun 29, 10 PM $0.21
-0.41%
$43.79 million $2,692
Jun 29, 9 PM $0.211
+0.07%
$43.97 million $3,341
Jun 29, 8 PM $0.212
+0.00%
$44.25 million $3,501
Jun 29, 7 PM $0.212
+0.00%
$44.26 million $152
Jun 29, 9 AM $0.203
+0.01%
$42.44 million $8,206
Jun 29, 6 AM $0.203
+0.00%
$42.36 million $9,103
Jun 29, 1 AM $0.199
-0.35%
$41.52 million $8,977
Jun 29, 12 AM $0.2
-0.03%
$41.66 million $8,529
Jun 28, 11 PM $0.2
+2.11%
$41.75 million $7,687
Jun 28, 10 PM $0.196
-0.38%
$40.88 million $6,909
Jun 28, 9 PM $0.197
-0.56%
$41.03 million $5,851
Jun 28, 8 PM $0.199
+0.00%
$41.44 million $6,460
Jun 28, 4 PM $0.2
-0.64%
$41.72 million $7,497
Jun 28, 3 PM $0.201
+0.35%
$41.99 million $8,114
Jun 28, 2 PM $0.201
-0.26%
$41.85 million $8,204
Jun 28, 1 PM $0.201
+0.07%
$41.96 million $8,179
Jun 28, 12 PM $0.201
-0.09%
$41.93 million $8,377