Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.201
-0.09%
$41.93 million $8,377
Jun 28, 11 AM $0.201
+0.71%
$41.97 million $8,537
Jun 28, 10 AM $0.2
-0.16%
$41.68 million $8,500
Jun 28, 9 AM $0.2
-0.75%
$41.74 million $8,171
Jun 28, 8 AM $0.202
+0.14%
$42.07 million $7,317
Jun 28, 7 AM $0.198
+0.38%
$41.35 million $6,994
Jun 28, 6 AM $0.197
+0.07%
$41.19 million $6,971
Jun 27, 9 PM $0.199
-0.63%
$41.55 million $7,030
Jun 27, 5 PM $0.202
-0.77%
$42.24 million $6,394
Jun 27, 4 PM $0.204
+0.00%
$42.57 million $5,521
Jun 27, 3 PM $0.204
+0.10%
$42.57 million $4,610
Jun 27, 2 PM $0.204
+0.52%
$42.53 million $3,862
Jun 27, 1 PM $0.203
+0.29%
$42.31 million $2,812
Jun 27, 12 PM $0.202
+0.45%
$42.19 million $1,798
Jun 27, 11 AM $0.201
-0.28%
$42 million $1,473
Jun 27, 10 AM $0.202
+0.00%
$42.1 million $622
Jun 27, 6 AM $0.202
+0.00%
$42.25 million $48
Jun 26, 1 PM $0.193
-0.17%
$40.35 million $595
Jun 26, 12 PM $0.194
-0.30%
$40.42 million $290
Jun 26, 7 AM $0.199
+1.36%
$41.46 million $20
Jun 26, 6 AM $0.194
+0.00%
$40.53 million $18
Jun 25, 2 PM $0.186
+1.58%
$38.89 million $17
Jun 25, 1 PM $0.184
-4.62%
$38.31 million $16
Jun 25, 11 AM $0.192
+0.00%
$40.15 million $19
Jun 25, 10 AM $0.193
+0.00%
$40.19 million $17
Jun 25, 12 AM $0.191
+0.00%
$39.87 million $23
Jun 24, 9 PM $0.191
+0.00%
$-- $21
Jun 24, 8 PM $0.191
+0.50%
$39.81 million $21
Jun 24, 6 PM $0.185
+0.00%
$38.62 million $27
Jun 24, 3 PM $0.194
-0.34%
$40.41 million $963
Jun 24, 2 PM $0.194
-0.08%
$40.55 million $1,143
Jun 24, 1 PM $0.197
+0.00%
$41.07 million $1,158
Jun 24, 12 PM $0.197
+1.08%
$41.09 million $1,158
Jun 24, 11 AM $0.195
-0.12%
$40.64 million $1,145
Jun 24, 10 AM $0.195
-0.21%
$40.69 million $1,146
Jun 23, 7 PM $0.195
+0.07%
$40.67 million $11,413
Jun 23, 6 PM $0.195
+0.00%
$40.6 million $13,009
Jun 23, 5 PM $0.195
-0.39%
$40.64 million $13,159
Jun 23, 4 PM $0.195
+0.00%
$40.63 million $14,433
Jun 23, 3 PM $0.195
-0.49%
$40.63 million $14,411
Jun 23, 12 PM $0.196
+0.00%
$40.93 million $13,498
Jun 23, 11 AM $0.196
+0.19%
$40.91 million $13,491
Jun 23, 9 AM $0.195
+0.19%
$40.75 million $13,401
Jun 23, 8 AM $0.195
-2.00%
$40.64 million $13,405
Jun 23, 7 AM $0.199
-0.26%
$41.47 million $13,233
Jun 23, 6 AM $0.199
-1.01%
$41.57 million $12,508
Jun 23, 5 AM $0.201
-0.55%
$42 million $11,900
Jun 23, 4 AM $0.203
-0.53%
$42.28 million $11,304
Jun 23, 3 AM $0.204
-0.08%
$42.51 million $10,067
Jun 23, 2 AM $0.204
+0.41%
$42.55 million $9,441