Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.255
-0.10%
$52.94 million $46,179
Sep 20, 12 PM $0.256
-0.37%
$53.15 million $45,346
Sep 20, 11 AM $0.257
+0.56%
$53.41 million $45,605
Sep 20, 10 AM $0.256
-0.20%
$53.14 million $45,329
Sep 20, 9 AM $0.256
+0.29%
$53.24 million $45,494
Sep 20, 8 AM $0.256
-0.33%
$53.09 million $44,410
Sep 20, 7 AM $0.257
-0.13%
$53.29 million $44,487
Sep 20, 6 AM $0.256
-0.28%
$53.19 million $44,487
Sep 20, 5 AM $0.257
-0.22%
$53.31 million $45,255
Sep 20, 4 AM $0.257
+0.17%
$53.43 million $44,689
Sep 20, 3 AM $0.257
+1.20%
$53.37 million $44,171
Sep 20, 2 AM $0.254
-2.27%
$52.8 million $43,737
Sep 20, 1 AM $0.26
-0.53%
$53.89 million $44,574
Sep 20, 12 AM $0.261
+0.00%
$54.24 million $44,790
Sep 19, 11 PM $0.262
+0.39%
$54.32 million $45,375
Sep 19, 10 PM $0.261
+0.44%
$54.08 million $44,718
Sep 19, 9 PM $0.261
-0.31%
$54.09 million $44,367
Sep 19, 8 PM $0.262
+0.03%
$54.39 million $43,945
Sep 19, 7 PM $0.262
-0.24%
$54.38 million $43,101
Sep 19, 6 PM $0.262
-0.49%
$54.41 million $42,723
Sep 19, 5 PM $0.263
-0.43%
$54.65 million $42,890
Sep 19, 4 PM $0.264
+0.34%
$54.88 million $43,794
Sep 19, 3 PM $0.263
-0.22%
$54.69 million $43,507
Sep 19, 2 PM $0.264
+0.16%
$54.82 million $43,525
Sep 19, 1 PM $0.263
-0.25%
$54.59 million $43,128
Sep 19, 12 PM $0.264
+0.02%
$54.74 million $43,866
Sep 19, 11 AM $0.264
+0.06%
$54.74 million $44,005
Sep 19, 10 AM $0.263
-0.30%
$54.69 million $44,328
Sep 19, 9 AM $0.264
-0.33%
$54.86 million $44,437
Sep 19, 8 AM $0.265
+0.50%
$55.04 million $44,904
Sep 19, 7 AM $0.264
-0.03%
$54.77 million $44,319
Sep 19, 6 AM $0.264
-0.13%
$54.78 million $43,981
Sep 19, 5 AM $0.265
-0.36%
$55.02 million $44,575
Sep 19, 4 AM $0.265
-0.98%
$55.07 million $45,230
Sep 19, 3 AM $0.268
-0.17%
$55.63 million $45,447
Sep 19, 2 AM $0.269
+0.14%
$55.78 million $45,322
Sep 19, 1 AM $0.268
+0.05%
$55.67 million $45,788
Sep 19, 12 AM $0.268
+0.70%
$55.56 million $44,936
Sep 18, 11 PM $0.266
-0.40%
$55.19 million $44,631
Sep 18, 10 PM $0.266
-0.09%
$55.32 million $46,128
Sep 18, 9 PM $0.267
-0.22%
$55.43 million $47,322
Sep 18, 8 PM $0.268
-0.06%
$55.64 million $46,267
Sep 18, 7 PM $0.268
+1.09%
$55.73 million $46,449
Sep 18, 6 PM $0.265
-0.34%
$55 million $44,861
Sep 18, 5 PM $0.266
+0.66%
$55.18 million $46,307
Sep 18, 4 PM $0.264
+0.62%
$54.83 million $45,985
Sep 18, 3 PM $0.263
+0.48%
$54.52 million $46,091
Sep 18, 2 PM $0.261
+1.44%
$54.27 million $46,498
Sep 18, 1 PM $0.257
+2.79%
$53.42 million $45,949
Sep 18, 12 PM $0.251
+0.06%
$52.06 million $43,428