THEROS Historical Data

THEROS Page 4
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:07 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:06 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:05 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:04 PM $ 0.243
+0.00%
$ 50.79 million $ 11
5:03 PM $ 0.243
+0.00%
$ 50.79 million $ 11
4:58 PM $ 0.243
+0.00%
$ 50.81 million $ 11
4:57 PM $ 0.243
+0.00%
$ 50.81 million $ 11
4:56 PM $ 0.243
+0.00%
$ 50.81 million $ 11
4:55 PM $ 0.243
+0.00%
$ 50.81 million $ 11
4:54 PM $ 0.243
+0.00%
$ 50.86 million $ 11
4:53 PM $ 0.243
-0.06%
$ 50.86 million $ 11
4:52 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:51 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:50 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:49 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:48 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:47 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:46 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:45 PM $ 0.244
+0.00%
$ 50.89 million $ 11
4:44 PM $ 0.244
+0.00%
$ 50.91 million $ 11
4:43 PM $ 0.244
+0.00%
$ 50.91 million $ 11
4:42 PM $ 0.244
+0.00%
$ 50.91 million $ 11
4:41 PM $ 0.244
+0.04%
$ 50.91 million $ 11
4:40 PM $ 0.243
+0.00%
$ 50.91 million $ 11
4:39 PM $ 0.243
+0.01%
$ 50.86 million $ 11
4:38 PM $ 0.243
-0.03%
$ 50.86 million $ 11
4:37 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:36 PM $ 0.244
-0.01%
$ 50.86 million $ 11
4:35 PM $ 0.244
+0.00%
$ 50.86 million $ 11
4:34 PM $ 0.244
-0.02%
$ 50.88 million $ 11
4:33 PM $ 0.244
+0.05%
$ 50.88 million $ 11
4:32 PM $ 0.243
+0.00%
$ 50.88 million $ 11
4:31 PM $ 0.243
-0.02%
$ 50.88 million $ 11
4:30 PM $ 0.244
+0.00%
$ 50.88 million $ 11
4:29 PM $ 0.244
+0.01%
$ 50.87 million $ 11
4:28 PM $ 0.244
+0.00%
$ 50.87 million $ 11
4:27 PM $ 0.244
+0.00%
$ 50.87 million $ 11
4:26 PM $ 0.244
+0.00%
$ 50.87 million $ 11
4:25 PM $ 0.244
+0.00%
$ 50.87 million $ 11
4:24 PM $ 0.244
+0.02%
$ 50.93 million $ 11
4:23 PM $ 0.244
+0.00%
$ 50.93 million $ 11
4:22 PM $ 0.244
+0.00%
$ 50.93 million $ 11
4:21 PM $ 0.244
+0.00%
$ 50.93 million $ 11
4:20 PM $ 0.244
+0.00%
$ 50.93 million $ 11
4:19 PM $ 0.244
-0.02%
$ 50.96 million $ 11
4:18 PM $ 0.244
+0.04%
$ 50.96 million $ 11
4:17 PM $ 0.244
+0.00%
$ 50.96 million $ 11
4:16 PM $ 0.244
-0.04%
$ 50.96 million $ 11
4:15 PM $ 0.244
+0.00%
$ 50.96 million $ 11