Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.203
-0.21%
$42.37 million $8,810
Jun 23, 12 AM $0.203
-0.21%
$42.46 million $7,836
Jun 22, 11 PM $0.204
+0.07%
$42.54 million $6,742
Jun 22, 10 PM $0.204
-1.04%
$42.52 million $5,843
Jun 22, 9 PM $0.206
-0.05%
$42.96 million $5,312
Jun 22, 8 PM $0.206
+0.00%
$42.99 million $4,463
Jun 22, 7 PM $0.206
-0.13%
$42.99 million $3,320
Jun 22, 6 PM $0.206
-0.58%
$43.04 million $2,210
Jun 22, 5 PM $0.207
+0.46%
$43.29 million $1,381
Jun 22, 4 PM $0.206
+0.08%
$43.09 million $589
Jun 22, 2 PM $0.211
-0.48%
$44.09 million $36
Jun 22, 1 PM $0.212
+0.43%
$44.3 million $36
Jun 22, 7 AM $0.211
+0.39%
$43.99 million $6
Jun 22, 6 AM $0.21
-0.22%
$43.82 million $4
Jun 21, 4 AM $0.21
+0.00%
$43.76 million $10
Jun 20, 8 AM $0.203
-0.28%
$42.36 million $11
Jun 20, 7 AM $0.204
-0.78%
$42.49 million $10
Jun 20, 6 AM $0.205
+0.40%
$42.82 million $10
Jun 19, 5 PM $0.197
+0.35%
$41.22 million $582
Jun 18, 9 PM $0.198
-0.18%
$41.38 million $9,205
Jun 18, 8 PM $0.199
+0.01%
$41.47 million $12,762
Jun 18, 6 PM $0.196
+0.49%
$40.92 million $12,530
Jun 18, 6 AM $0.204
+0.24%
$42.48 million $14,783
Jun 18, 5 AM $0.203
-0.06%
$42.38 million $14,677
Jun 18, 4 AM $0.203
-1.11%
$42.4 million $13,710
Jun 18, 3 AM $0.205
-0.96%
$42.88 million $12,657
Jun 18, 2 AM $0.207
+0.51%
$43.3 million $11,620
Jun 18, 1 AM $0.206
-0.13%
$43.08 million $10,180
Jun 18, 12 AM $0.207
+0.34%
$43.13 million $9,051
Jun 17, 11 PM $0.206
+0.30%
$42.99 million $7,709
Jun 17, 10 PM $0.205
+0.34%
$42.88 million $7,095
Jun 17, 9 PM $0.205
-0.48%
$42.73 million $4,629
Jun 17, 8 PM $0.206
+0.39%
$42.94 million $6,149
Jun 17, 5 PM $0.211
+0.00%
$44.09 million $3,781
Jun 17, 1 PM $0.207
+0.08%
$43.19 million $3,781
Jun 17, 10 AM $0.207
-0.22%
$43.23 million $5,846
Jun 17, 8 AM $0.207
-0.80%
$43.24 million $5,846
Jun 17, 6 AM $0.211
+0.00%
$44 million $247
Jun 16, 9 PM $0.212
-0.08%
$44.23 million $5,092
Jun 16, 2 PM $0.211
-0.27%
$44.13 million $8,777
Jun 16, 1 PM $0.212
-1.15%
$44.27 million $8,803
Jun 16, 11 AM $0.214
-0.04%
$44.66 million $6,757
Jun 16, 10 AM $0.214
-0.38%
$44.69 million $6,765
Jun 15, 11 PM $0.212
+0.11%
$44.16 million $6,680
Jun 15, 10 PM $0.211
+0.03%
$44.12 million $6,684
Jun 15, 8 PM $0.215
-0.16%
$44.77 million $6,454
Jun 15, 5 PM $0.215
-0.91%
$44.92 million $6,451
Jun 15, 4 PM $0.217
+2.38%
$45.33 million $18
Jun 15, 3 PM $0.212
+0.35%
$44.32 million $17
Jun 15, 2 PM $0.212
+0.40%
$44.17 million $15