Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.212
+0.40%
$44.17 million $15
Jun 15, 1 PM $0.209
-0.02%
$43.55 million $12
Jun 15, 12 PM $0.209
+0.25%
$43.55 million $12
Jun 15, 10 AM $0.205
+0.19%
$42.71 million $11
Jun 15, 8 AM $0.204
+0.00%
$42.66 million $9
Jun 15, 7 AM $0.205
+0.00%
$42.69 million $9
Jun 14, 2 PM $0.192
-0.08%
$40.11 million $8,408
Jun 14, 9 AM $0.196
+0.00%
$40.85 million $8,550
Jun 14, 8 AM $0.196
+0.02%
$40.84 million $8,550
Jun 14, 7 AM $0.196
+0.01%
$40.84 million $8,549
Jun 14, 4 AM $0.198
+0.00%
$41.25 million $8,625
Jun 14, 3 AM $0.198
+0.00%
$41.24 million $8,621
Jun 14, 1 AM $0.197
-0.10%
$41.19 million $8,504
Jun 14, 12 AM $0.198
-0.24%
$41.24 million $8,469
Jun 13, 11 PM $0.198
+0.15%
$41.35 million $8,506
Jun 13, 8 PM $0.196
+0.18%
$40.85 million $8,383
Jun 13, 7 PM $0.196
-0.06%
$40.81 million $8,386
Jun 13, 6 PM $0.196
-0.02%
$40.89 million $8,387
Jun 13, 4 PM $0.195
-0.83%
$40.78 million $8,348
Jun 13, 3 PM $0.197
+3.42%
$41.12 million $8,415
Jun 13, 2 PM $0.191
+0.35%
$39.76 million $14
Jun 13, 1 PM $0.19
+0.02%
$39.61 million $13
Jun 12, 5 PM $0.19
+0.00%
$39.65 million $367
Jun 12, 12 PM $0.187
+0.00%
$38.96 million $435
Jun 12, 1 AM $0.192
-0.08%
$40.05 million $70,608
Jun 11, 1 PM $0.188
-0.07%
$39.17 million $67,716
Jun 11, 12 PM $0.188
-0.60%
$39.16 million $67,754
Jun 11, 11 AM $0.189
-0.02%
$39.39 million $66,424
Jun 11, 10 AM $0.189
+0.22%
$39.4 million $40,561
Jun 11, 9 AM $0.188
+0.09%
$39.31 million $8,616
Jun 11, 8 AM $0.188
-0.04%
$39.34 million $1,744
Jun 10, 11 PM $0.18
-0.42%
$37.6 million $389
Jun 10, 10 PM $0.181
+0.00%
$37.77 million $409
Jun 10, 10 AM $0.183
+0.00%
$38.19 million $14
Jun 9, 7 PM $0.188
+0.00%
$39.25 million $29
Jun 9, 11 AM $0.191
+0.00%
$39.9 million $25
Jun 9, 8 AM $0.192
-0.31%
$40.15 million $19
Jun 8, 4 PM $0.195
+0.00%
$40.67 million $99
Jun 8, 2 PM $0.193
+0.00%
$-- $95
Jun 8, 1 PM $0.193
-0.09%
$40.21 million $95
Jun 8, 10 AM $0.191
-0.26%
$39.79 million $95
Jun 8, 12 AM $0.192
+0.01%
$40.1 million $89
Jun 7, 5 PM $0.189
+0.36%
$39.47 million $996
Jun 7, 4 PM $0.188
+0.68%
$39.32 million $992
Jun 7, 3 PM $0.187
+0.04%
$39.06 million $921
Jun 7, 1 PM $0.186
+0.13%
$38.76 million $912
Jun 7, 12 PM $0.185
-1.21%
$38.71 million $912
Jun 7, 11 AM $0.188
+0.59%
$39.19 million $923
Jun 7, 9 AM $0.189
-0.16%
$39.49 million $931
Jun 7, 8 AM $0.19
+1.03%
$39.56 million $935