Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.189
-0.16%
$39.49 million $931
Jun 7, 8 AM $0.19
+1.03%
$39.56 million $935
Jun 6, 9 PM $0.178
+0.56%
$37.21 million $10
Jun 6, 2 PM $0.18
+0.00%
$37.54 million $30
Jun 6, 9 AM $0.183
+0.00%
$38.17 million $29
Jun 6, 6 AM $0.18
+0.34%
$37.54 million $28
Jun 6, 5 AM $0.176
+0.00%
$36.68 million $28
Jun 6, 1 AM $0.186
+0.20%
$38.8 million $29
Jun 5, 9 PM $0.186
+0.00%
$38.74 million $91
Jun 5, 8 PM $0.186
+0.13%
$38.74 million $91
Jun 5, 7 PM $0.181
-1.15%
$37.86 million $90
Jun 5, 6 PM $0.185
-1.84%
$38.57 million $91
Jun 5, 2 PM $0.187
+0.00%
$38.99 million $94
Jun 5, 11 AM $0.192
+0.00%
$40 million $94
Jun 5, 10 AM $0.191
-0.44%
$39.89 million $94
Jun 5, 9 AM $0.192
+0.00%
$40.07 million $92
Jun 5, 8 AM $0.188
+0.00%
$-- $91
Jun 5, 7 AM $0.187
+0.00%
$39.01 million $97
Jun 5, 2 AM $0.198
+0.00%
$-- $96
Jun 5, 1 AM $0.198
-0.01%
$41.36 million $96
Jun 5, 12 AM $0.198
+0.13%
$41.36 million $65
Jun 4, 11 PM $0.198
+0.00%
$41.31 million $70
Jun 4, 6 PM $0.199
-0.06%
$41.47 million $70
Jun 4, 5 PM $0.2
-0.16%
$41.67 million $70
Jun 4, 3 PM $0.201
+0.15%
$41.98 million $71
Jun 4, 11 AM $0.198
+0.49%
$41.25 million $69
Jun 4, 8 AM $0.198
-1.65%
$41.33 million $71
Jun 4, 3 AM $0.204
+2.40%
$42.56 million $71
Jun 4, 2 AM $0.199
+0.00%
$-- $81
Jun 4, 1 AM $0.199
-2.19%
$41.57 million $79
Jun 4, 12 AM $0.204
-2.11%
$42.62 million $77
Jun 3, 9 PM $0.208
+0.04%
$43.45 million $135
Jun 3, 4 PM $0.21
-1.95%
$43.77 million $142
Jun 3, 3 PM $0.214
-0.71%
$44.7 million $146
Jun 3, 12 PM $0.217
+0.03%
$45.31 million $148
Jun 3, 3 AM $0.216
+0.00%
$-- $147
Jun 3, 2 AM $0.216
-0.39%
$45 million $145
Jun 3, 1 AM $0.216
-0.04%
$45.18 million $134
Jun 3, 12 AM $0.217
+1.26%
$45.2 million $114
Jun 2, 11 PM $0.214
-0.67%
$44.64 million $62
Jun 2, 10 PM $0.215
-1.68%
$44.94 million $23
Jun 2, 9 PM $0.219
+0.44%
$45.77 million $13
Jun 2, 6 PM $0.222
+0.00%
$46.35 million $43
Jun 2, 5 PM $0.222
-0.65%
$46.31 million $53
Jun 2, 4 PM $0.223
+0.34%
$46.63 million $59
Jun 2, 1 PM $0.228
+0.00%
$47.61 million $101
Jun 2, 12 PM $0.228
+0.28%
$47.66 million $102
Jun 2, 11 AM $0.228
+0.09%
$47.53 million $110
Jun 1, 11 PM $0.234
+1.10%
$48.9 million $113
Jun 1, 10 PM $0.232
+0.22%
$48.37 million $112