Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.232
+0.22%
$48.37 million $112
Jun 1, 9 PM $0.231
-0.59%
$48.25 million $113
Jun 1, 8 PM $0.233
-0.11%
$48.54 million $107
Jun 1, 7 PM $0.233
+0.39%
$48.59 million $98
Jun 1, 6 PM $0.232
-0.09%
$48.43 million $81
Jun 1, 5 PM $0.231
+1.26%
$48.18 million $69
Jun 1, 4 PM $0.228
-0.41%
$47.59 million $62
Jun 1, 3 PM $0.229
+0.10%
$47.69 million $50
Jun 1, 2 PM $0.228
-0.35%
$47.62 million $38
Jun 1, 1 PM $0.231
-0.63%
$48.11 million $28
Jun 1, 12 PM $0.232
+0.20%
$48.36 million $28
Jun 1, 10 AM $0.232
+0.00%
$48.52 million $41
Jun 1, 9 AM $0.233
-0.01%
$48.55 million $54
Jun 1, 7 AM $0.232
-0.12%
$48.39 million $67
May 31, 10 PM $0.236
-0.12%
$49.17 million $148
May 31, 9 PM $0.236
+0.06%
$49.23 million $141
May 31, 3 PM $0.235
+0.00%
$49.08 million $191
May 31, 2 PM $0.237
-0.20%
$49.42 million $192
May 31, 1 PM $0.238
+0.11%
$49.58 million $192
May 31, 12 PM $0.237
-0.53%
$49.53 million $190
May 31, 11 AM $0.239
+0.12%
$49.79 million $182
May 31, 10 AM $0.238
-0.74%
$49.71 million $168
May 31, 9 AM $0.24
+0.37%
$50.09 million $160
May 31, 8 AM $0.239
+0.04%
$49.89 million $163
May 31, 7 AM $0.239
-0.34%
$49.89 million $166
May 31, 6 AM $0.24
-0.26%
$50.08 million $164
May 31, 5 AM $0.241
+0.02%
$50.21 million $161
May 31, 4 AM $0.241
-0.08%
$50.2 million $158
May 31, 3 AM $0.24
+0.20%
$50.18 million $152
May 31, 2 AM $0.24
-0.16%
$50.08 million $152
May 31, 1 AM $0.24
+0.23%
$50.16 million $155
May 31, 12 AM $0.24
+0.17%
$50.05 million $153
May 30, 8 PM $0.24
+0.06%
$50.09 million $161
May 30, 7 PM $0.24
-0.09%
$50.06 million $160
May 30, 6 PM $0.24
+0.05%
$50.07 million $154
May 30, 5 PM $0.24
+0.20%
$50.1 million $148
May 30, 4 PM $0.24
+0.12%
$50 million $142
May 30, 10 AM $0.238
+0.20%
$49.77 million $194
May 30, 9 AM $0.238
-0.09%
$49.67 million $185
May 30, 8 AM $0.238
+0.09%
$49.74 million $174
May 30, 7 AM $0.238
-0.37%
$49.69 million $166
May 30, 6 AM $0.239
+0.03%
$49.88 million $159
May 30, 5 AM $0.239
+0.41%
$49.82 million $150
May 30, 4 AM $0.238
-0.68%
$49.59 million $141
May 30, 3 AM $0.239
-0.32%
$49.93 million $137
May 30, 2 AM $0.24
+0.28%
$50.09 million $129
May 30, 1 AM $0.239
+0.66%
$49.95 million $117
May 30, 12 AM $0.238
+0.28%
$49.63 million $107
May 29, 10 PM $0.236
+0.00%
$49.39 million $100
May 29, 9 PM $0.237
-0.27%
$49.48 million $100