Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.247
-0.72%
$51.61 million $26
May 24, 1 PM $0.25
-0.19%
$52.13 million $24
May 24, 12 PM $0.25
-0.05%
$52.23 million $19
May 24, 8 AM $0.25
+0.00%
$52.22 million $21
May 24, 7 AM $0.25
+0.00%
$52.24 million $4
May 23, 11 PM $0.248
-0.14%
$51.87 million $48
May 23, 9 PM $0.252
+1.38%
$52.55 million $57
May 23, 8 PM $0.246
+0.00%
$51.37 million $47
May 23, 6 PM $0.246
+0.35%
$51.41 million $58
May 23, 2 PM $0.241
+0.00%
$50.38 million $63
May 23, 1 PM $0.241
+0.10%
$50.4 million $63
May 23, 9 AM $0.238
-0.01%
$49.76 million $59
May 23, 7 AM $0.238
-2.76%
$49.7 million $56
May 23, 6 AM $0.245
+0.08%
$51.16 million $53
May 23, 5 AM $0.244
-0.41%
$51.07 million $53
May 23, 4 AM $0.246
+0.00%
$51.29 million $54
May 22, 10 PM $0.247
+0.00%
$51.51 million $34
May 22, 8 PM $0.246
+0.28%
$51.39 million $24
May 22, 7 PM $0.245
-0.60%
$51.26 million $15
May 22, 3 PM $0.251
+0.00%
$52.47 million $60
May 22, 2 PM $0.251
+0.00%
$52.5 million $58
May 22, 6 AM $0.252
+0.00%
$52.69 million $59
May 22, 5 AM $0.252
+0.00%
$52.66 million $9
May 20, 9 PM $0.25
+0.02%
$52.17 million $1,252
May 20, 8 PM $0.25
+0.08%
$52.12 million $737
May 20, 7 PM $0.249
+0.45%
$52.08 million $301
May 20, 6 PM $0.248
-1.09%
$51.85 million $227
May 20, 5 PM $0.251
+0.17%
$52.38 million $175
May 20, 4 PM $0.25
+0.76%
$52.29 million $163
May 20, 3 PM $0.247
+0.00%
$51.62 million $150
May 20, 1 PM $0.246
+0.00%
$51.32 million $149
May 20, 7 AM $0.245
-0.09%
$51.26 million $150
May 20, 6 AM $0.246
+0.19%
$51.29 million $150
May 20, 5 AM $0.245
+0.74%
$51.19 million $106
May 20, 4 AM $0.243
-0.09%
$50.81 million $67
May 20, 3 AM $0.243
+0.27%
$50.86 million $31
May 20, 2 AM $0.243
-0.41%
$50.72 million $16
May 20, 1 AM $0.244
+0.06%
$50.92 million $10
May 20, 12 AM $0.244
-0.19%
$50.89 million $4
May 19, 11 PM $0.244
+0.28%
$50.99 million $1
May 19, 10 PM $0.243
-0.17%
$50.85 million $0
May 19, 4 PM $0.244
+0.23%
$51.05 million $0
May 19, 12 PM $0.245
+0.18%
$51.16 million $0
May 19, 11 AM $0.244
+0.00%
$51.07 million $0
May 19, 6 AM $0.246
+0.00%
$51.39 million $0
May 19, 5 AM $0.245
+2.58%
$51.19 million $0
May 18, 11 PM $0.248
+0.16%
$51.72 million $0
May 18, 10 PM $0.248
+0.18%
$51.84 million $0.1
May 18, 9 PM $0.246
+0.00%
$51.39 million $0
May 18, 8 PM $0.247
+0.00%
$51.58 million $38