Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.247
+0.00%
$51.58 million $38
May 18, 3 PM $0.243
+0.00%
$50.81 million $22
May 17, 11 AM $0.252
-0.22%
$52.68 million $8
May 17, 10 AM $0.253
+0.11%
$52.8 million $7
May 17, 9 AM $0.252
+0.25%
$52.74 million $8
May 17, 8 AM $0.252
+0.09%
$52.61 million $174
May 16, 10 AM $0.25
-0.38%
$52.15 million $270
May 16, 9 AM $0.251
-1.47%
$52.36 million $273
May 16, 7 AM $0.257
+0.00%
$53.67 million $109
May 16, 2 AM $0.259
-0.08%
$54.16 million $20
May 15, 6 PM $0.261
+0.00%
$54.45 million $2
May 15, 5 PM $0.261
-0.08%
$54.45 million $2
May 15, 2 PM $0.26
+0.00%
$-- $2
May 15, 1 PM $0.261
-0.24%
$54.57 million $2
May 15, 9 AM $0.265
+0.04%
$55.36 million $2
May 15, 8 AM $0.265
-0.40%
$55.42 million $2
May 15, 7 AM $0.266
+0.68%
$55.63 million $2
May 15, 12 AM $0.269
+0.00%
$56.13 million $9
May 14, 6 PM $0.271
+0.26%
$56.61 million $61
May 14, 5 PM $0.27
+0.00%
$56.38 million $79
May 14, 4 PM $0.271
+0.40%
$56.57 million $78
May 14, 3 PM $0.268
+0.00%
$55.94 million $109
May 14, 3 AM $0.263
+0.00%
$54.85 million $3
May 13, 11 PM $0.265
+0.00%
$55.35 million $3
May 13, 6 PM $0.264
+0.00%
$55.21 million $3
May 13, 4 PM $0.264
+0.19%
$55.17 million $3
May 13, 3 PM $0.264
-0.61%
$55.13 million $3
May 13, 2 PM $0.268
+0.00%
$-- $3
May 13, 1 PM $0.269
-0.40%
$56.14 million $3
May 13, 12 PM $0.272
-0.82%
$56.82 million $3
May 13, 11 AM $0.275
-1.03%
$57.35 million $3
May 13, 9 AM $0.278
+0.00%
$58.07 million $87
May 13, 4 AM $0.278
+0.16%
$58.1 million $86
May 13, 2 AM $0.277
-0.18%
$57.82 million $85
May 13, 1 AM $0.277
+0.44%
$57.92 million $136
May 12, 8 PM $0.275
+0.00%
$57.54 million $147
May 12, 7 PM $0.275
+0.00%
$57.44 million $147
May 12, 3 PM $0.274
-0.27%
$57.28 million $146
May 12, 2 PM $0.276
+0.00%
$57.65 million $108
May 12, 12 PM $0.276
+0.00%
$57.62 million $681
May 12, 11 AM $0.276
-0.26%
$57.58 million $672
May 12, 10 AM $0.277
-0.15%
$57.78 million $657
May 12, 6 AM $0.282
+0.28%
$58.83 million $662
May 12, 1 AM $0.28
-0.93%
$58.39 million $685
May 11, 8 PM $0.286
+0.17%
$59.66 million $740
May 11, 7 PM $0.284
+0.36%
$59.41 million $744
May 11, 6 PM $0.284
+0.18%
$59.33 million $744
May 11, 5 PM $0.284
+0.30%
$59.23 million $742
May 11, 4 PM $0.283
+0.78%
$59.06 million $744
May 11, 3 PM $0.281
+1.88%
$58.6 million $735