Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.275
-1.13%
$57.37 million $162
May 11, 12 PM $0.277
+0.16%
$57.87 million $153
May 11, 11 AM $0.277
-0.13%
$57.83 million $163
May 11, 8 AM $0.276
+0.00%
$57.71 million $187
May 11, 6 AM $0.278
+0.00%
$58.12 million $186
May 11, 4 AM $0.275
+0.00%
$57.52 million $183
May 11, 3 AM $0.275
-0.82%
$57.53 million $180
May 10, 11 PM $0.28
+0.33%
$58.52 million $145
May 10, 10 PM $0.278
+0.41%
$58.1 million $142
May 10, 9 PM $0.277
+0.77%
$57.88 million $140
May 10, 8 PM $0.275
-0.88%
$57.44 million $97
May 10, 7 PM $0.28
-0.36%
$58.47 million $52
May 10, 6 PM $0.281
+0.63%
$58.68 million $50
May 10, 5 PM $0.279
+1.32%
$58.22 million $49
May 10, 4 PM $0.275
+0.09%
$57.46 million $46
May 10, 3 PM $0.275
+0.50%
$57.36 million $43
May 10, 2 PM $0.273
+0.44%
$57.08 million $42
May 10, 1 PM $0.271
+0.00%
$56.71 million $40
May 10, 11 AM $0.271
-0.38%
$56.68 million $31
May 10, 9 AM $0.274
+0.75%
$57.34 million $6
May 10, 8 AM $0.272
+0.36%
$56.91 million $6
May 9, 8 PM $0.272
+0.00%
$56.74 million $157
May 8, 8 PM $0.269
-0.15%
$56.1 million $9
May 8, 7 PM $0.269
+0.16%
$56.19 million $10
May 8, 6 PM $0.269
+2.15%
$56.1 million $10
May 8, 5 PM $0.262
+0.00%
$54.75 million $9
May 8, 4 PM $0.26
+0.29%
$54.34 million $117
May 8, 3 PM $0.259
+0.45%
$54.03 million $115
May 8, 2 PM $0.257
+0.00%
$53.64 million $116
May 8, 1 PM $0.257
-0.28%
$53.6 million $115
May 8, 12 PM $0.258
+0.03%
$53.86 million $115
May 8, 9 AM $0.257
+0.00%
$53.72 million $112
May 8, 7 AM $0.256
+0.06%
$53.49 million $111
May 7, 4 PM $0.258
+0.13%
$53.86 million $70
May 7, 7 AM $0.261
+0.70%
$54.56 million $9
May 7, 5 AM $0.258
+0.29%
$53.81 million $11
May 7, 4 AM $0.257
+0.21%
$53.66 million $10
May 6, 2 PM $0.257
+0.00%
$53.76 million $9
May 6, 1 PM $0.257
-1.32%
$53.77 million $9
May 6, 12 PM $0.261
+0.00%
$54.48 million $12
May 6, 11 AM $0.261
+0.00%
$54.5 million $11
May 6, 10 AM $0.259
+0.00%
$54.12 million $11
May 6, 9 AM $0.259
+0.19%
$54.08 million $11
May 6, 8 AM $0.257
+0.69%
$53.7 million $9
May 6, 7 AM $0.255
+0.24%
$53.29 million $9
May 6, 6 AM $0.255
+0.07%
$53.16 million $9
May 5, 8 PM $0.252
+0.68%
$52.69 million $9
May 5, 7 PM $0.25
+0.00%
$52.19 million $9
May 5, 6 PM $0.25
+0.40%
$52.19 million $10
May 5, 5 PM $0.248
+0.00%
$51.87 million $10