Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.251
+0.06%
$52.06 million $43,428
Sep 18, 11 AM $0.251
+0.17%
$52.13 million $42,920
Sep 18, 10 AM $0.252
-0.01%
$52.38 million $43,435
Sep 18, 9 AM $0.252
+0.14%
$52.34 million $43,312
Sep 18, 8 AM $0.251
+0.23%
$52.13 million $44,183
Sep 18, 7 AM $0.251
+0.51%
$52.1 million $44,060
Sep 18, 6 AM $0.25
-0.44%
$51.8 million $43,983
Sep 18, 5 AM $0.25
-0.39%
$51.98 million $44,274
Sep 18, 4 AM $0.252
+0.79%
$52.22 million $44,096
Sep 18, 3 AM $0.249
+1.52%
$51.68 million $43,331
Sep 18, 2 AM $0.245
+0.25%
$50.78 million $43,659
Sep 18, 1 AM $0.244
+1.01%
$50.65 million $43,804
Sep 18, 12 AM $0.241
-0.02%
$50.07 million $43,065
Sep 17, 11 PM $0.242
+0.25%
$50.17 million $43,327
Sep 17, 10 PM $0.241
+0.23%
$49.96 million $43,472
Sep 17, 9 PM $0.24
+0.04%
$49.87 million $43,366
Sep 17, 8 PM $0.24
+0.04%
$49.88 million $44,796
Sep 17, 7 PM $0.239
-0.03%
$49.65 million $44,423
Sep 17, 6 PM $0.24
-0.42%
$49.72 million $44,504
Sep 17, 5 PM $0.241
-0.38%
$49.96 million $43,150
Sep 17, 4 PM $0.24
-0.26%
$49.86 million $42,962
Sep 17, 3 PM $0.24
+0.09%
$49.9 million $42,433
Sep 17, 2 PM $0.241
+1.00%
$50 million $42,764
Sep 17, 1 PM $0.238
-0.22%
$49.5 million $42,393
Sep 17, 12 PM $0.239
+0.40%
$49.67 million $43,880
Sep 17, 11 AM $0.237
-0.83%
$49.22 million $43,733
Sep 17, 10 AM $0.239
-0.15%
$49.55 million $43,417
Sep 17, 9 AM $0.24
+0.08%
$49.9 million $44,682
Sep 17, 8 AM $0.24
+0.30%
$49.77 million $43,930
Sep 17, 7 AM $0.239
-0.02%
$49.67 million $44,209
Sep 17, 6 AM $0.238
+0.29%
$49.46 million $43,850
Sep 17, 5 AM $0.238
-0.29%
$49.32 million $43,325
Sep 17, 4 AM $0.238
+0.13%
$49.5 million $43,278
Sep 17, 3 AM $0.238
+0.44%
$49.47 million $43,393
Sep 17, 2 AM $0.237
+0.40%
$49.24 million $42,870
Sep 17, 1 AM $0.237
+0.85%
$49.13 million $42,432
Sep 17, 12 AM $0.235
+0.35%
$48.88 million $41,786
Sep 16, 11 PM $0.235
+1.25%
$48.77 million $41,501
Sep 16, 10 PM $0.232
-0.30%
$48.17 million $39,940
Sep 16, 9 PM $0.234
-0.20%
$48.57 million $40,142
Sep 16, 8 PM $0.234
+0.42%
$48.61 million $40,225
Sep 16, 7 PM $0.233
+0.08%
$48.39 million $39,215
Sep 16, 6 PM $0.232
+0.02%
$48.24 million $39,462
Sep 16, 5 PM $0.229
-0.96%
$47.56 million $40,118
Sep 16, 4 PM $0.231
+0.21%
$48.05 million $39,803
Sep 16, 3 PM $0.231
+0.01%
$48 million $41,324
Sep 16, 2 PM $0.23
-0.27%
$47.8 million $40,793
Sep 16, 1 PM $0.231
-0.01%
$47.92 million $40,882
Sep 16, 12 PM $0.231
-0.48%
$48.04 million $39,934
Sep 16, 11 AM $0.233
+0.79%
$48.28 million $40,619