THEROS Historical Data

THEROS Page 5
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.244
+0.05%
$ 50.97 million $ 11
4:13 PM $ 0.244
+0.03%
$ 50.97 million $ 11
3:51 PM $ 0.244
+0.00%
$ 50.91 million $ 11
3:50 PM $ 0.244
+0.00%
$ 50.91 million $ 11
3:49 PM $ 0.244
+0.00%
$ 50.91 million $ 11
3:48 PM $ 0.244
-0.04%
$ 50.91 million $ 11
3:47 PM $ 0.244
-0.03%
$ 50.91 million $ 11
3:46 PM $ 0.244
+0.00%
$ 50.91 million $ 11
3:45 PM $ 0.244
+0.00%
$ 50.91 million $ 11
3:44 PM $ 0.244
-0.03%
$ 50.95 million $ 11
3:43 PM $ 0.244
-0.02%
$ 50.95 million $ 11
3:42 PM $ 0.244
+0.00%
$ 50.95 million $ 11
3:41 PM $ 0.244
+0.00%
$ 50.95 million $ 11
3:40 PM $ 0.244
+0.00%
$ 50.95 million $ 11
3:39 PM $ 0.244
+0.01%
$ 50.97 million $ 11
3:38 PM $ 0.244
-0.15%
$ 50.97 million $ 11
3:37 PM $ 0.244
+0.00%
$ 50.97 million $ 11
3:36 PM $ 0.245
+0.00%
$ 50.97 million $ 11
3:35 PM $ 0.245
+0.01%
$ 50.97 million $ 11
3:34 PM $ 0.245
+0.00%
$ 51.09 million $ 11
3:33 PM $ 0.245
+0.12%
$ 51.09 million $ 11
3:32 PM $ 0.244
+0.00%
$ 51.09 million $ 11
3:31 PM $ 0.244
-0.02%
$ 51.09 million $ 11
3:30 PM $ 0.244
+0.00%
$ 51.09 million $ 11
3:29 PM $ 0.244
+0.01%
$ 50.98 million $ 11
3:28 PM $ 0.244
+0.11%
$ 50.98 million $ 11
3:27 PM $ 0.244
+0.00%
$ 50.98 million $ 11
3:26 PM $ 0.244
+0.04%
$ 50.98 million $ 11
3:25 PM $ 0.244
+0.00%
$ 50.98 million $ 11
3:24 PM $ 0.244
-0.01%
$ 50.89 million $ 11
3:21 PM $ 0.244
+0.00%
$ 50.89 million $ 11
3:20 PM $ 0.244
+0.00%
$ 50.89 million $ 11
3:19 PM $ 0.244
+0.00%
$ 50.9 million $ 11
3:18 PM $ 0.244
+0.00%
$ 50.9 million $ 11
3:17 PM $ 0.244
+0.00%
$ 50.9 million $ 11
3:16 PM $ 0.244
-0.02%
$ 50.9 million $ 11
3:15 PM $ 0.244
+0.00%
$ 50.9 million $ 11
3:13 PM $ 0.244
-0.05%
$ 50.9 million $ 11
3:12 PM $ 0.244
+0.00%
$ 50.9 million $ 11
3:11 PM $ 0.244
+0.00%
$ 50.9 million $ 11
3:10 PM $ 0.244
+0.00%
$ 50.9 million $ 11
3:09 PM $ 0.244
+0.00%
$ 50.89 million $ 11
3:08 PM $ 0.244
+0.05%
$ 50.89 million $ 11
3:07 PM $ 0.244
+0.00%
$ 50.89 million $ 11
3:06 PM $ 0.244
+0.00%
$ 50.89 million $ 11
3:05 PM $ 0.244
+0.00%
$ 50.89 million $ 11
3:04 PM $ 0.244
+0.00%
$ 50.89 million $ 11
3:03 PM $ 0.243
+0.00%
$ 50.89 million $ 11
Download