THEROS Historical Data

THEROS Page 5
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.227
+0.02%
$ 46.97 million $ 7,942
1:26 PM $ 0.227
+0.00%
$ 46.97 million $ 7,948
1:25 PM $ 0.227
+0.01%
$ 46.97 million $ 7,948
1:24 PM $ 0.227
+0.00%
$ 47.24 million $ 7,934
1:23 PM $ 0.227
+0.05%
$ 47.24 million $ 7,930
1:22 PM $ 0.227
+0.03%
$ 47.24 million $ 7,932
1:21 PM $ 0.227
+0.00%
$ 47.24 million $ 7,928
1:18 PM $ 0.227
+0.00%
$ 47.21 million $ 7,932
1:17 PM $ 0.227
-0.09%
$ 47.21 million $ 7,941
1:16 PM $ 0.227
+0.03%
$ 47.21 million $ 7,941
1:15 PM $ 0.227
+0.01%
$ 47.21 million $ 7,940
1:14 PM $ 0.227
-0.07%
$ 47.29 million $ 7,948
1:13 PM $ 0.227
+0.02%
$ 47.29 million $ 7,946
1:12 PM $ 0.227
+0.00%
$ 47.29 million $ 7,943
1:11 PM $ 0.227
-0.02%
$ 47.29 million $ 7,943
1:10 PM $ 0.227
+0.00%
$ 47.29 million $ 7,939
1:09 PM $ 0.227
+0.00%
$ 47.26 million $ 7,939
1:08 PM $ 0.227
+0.00%
$ 47.26 million $ 7,942
1:07 PM $ 0.227
-0.05%
$ 47.26 million $ 7,942
1:06 PM $ 0.227
+0.13%
$ 47.26 million $ 7,930
1:05 PM $ 0.227
+0.07%
$ 47.26 million $ 7,926
1:04 PM $ 0.226
+0.01%
$ 47.19 million $ 8,016
1:03 PM $ 0.229
+0.00%
$ 47.19 million $ 8,016
12:11 PM $ 0.229
-0.06%
$ 47.73 million $ 8,021
12:10 PM $ 0.229
+0.00%
$ 47.73 million $ 8,024
12:09 PM $ 0.229
+0.10%
$ 47.78 million $ 8,019
12:08 PM $ 0.229
-0.05%
$ 47.78 million $ 8,019
12:07 PM $ 0.229
+0.08%
$ 47.78 million $ 8,019
12:06 PM $ 0.229
+0.02%
$ 47.78 million $ 8,015
12:05 PM $ 0.229
+0.01%
$ 47.78 million $ 8,017
12:04 PM $ 0.229
-0.06%
$ 47.71 million $ 8,017
12:03 PM $ 0.229
-0.04%
$ 47.71 million $ 8,022
12:02 PM $ 0.229
+0.02%
$ 47.71 million $ 8,023
12:01 PM $ 0.229
-0.01%
$ 47.71 million $ 8,021
12:00 PM $ 0.229
-0.13%
$ 47.71 million $ 8,032
11:59 AM $ 0.23
+0.00%
$ 47.83 million $ 8,015
11:58 AM $ 0.229
+0.14%
$ 47.83 million $ 8,015
11:57 AM $ 0.229
+0.05%
$ 47.83 million $ 8,013
11:56 AM $ 0.229
-0.04%
$ 47.83 million $ 8,017
11:55 AM $ 0.229
-0.13%
$ 47.83 million $ 8,029
11:54 AM $ 0.229
+0.01%
$ 47.81 million $ 8,025
11:53 AM $ 0.229
-0.04%
$ 47.81 million $ 8,025
11:52 AM $ 0.229
+0.00%
$ 47.81 million $ 8,030
11:51 AM $ 0.229
+0.06%
$ 47.81 million $ 8,022
11:50 AM $ 0.229
-0.02%
$ 47.81 million $ 8,024
11:49 AM $ 0.229
-0.06%
$ 47.78 million $ 8,026
11:48 AM $ 0.229
-0.01%
$ 47.78 million $ 8,026
11:47 AM $ 0.229
-0.06%
$ 47.78 million $ 8,030
11:46 AM $ 0.23
+0.01%
$ 47.78 million $ 8,037
11:45 AM $ 0.229
-0.04%
$ 47.78 million $ 8,034