Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.233
+0.79%
$48.28 million $40,619
Sep 16, 10 AM $0.231
+0.21%
$47.86 million $39,084
Sep 16, 9 AM $0.23
+0.36%
$47.77 million $37,309
Sep 16, 8 AM $0.229
-0.26%
$47.59 million $35,184
Sep 16, 7 AM $0.23
-0.62%
$47.72 million $33,562
Sep 16, 6 AM $0.231
+0.02%
$47.87 million $31,477
Sep 16, 5 AM $0.231
+0.29%
$47.85 million $29,948
Sep 16, 4 AM $0.231
+0.10%
$47.86 million $28,172
Sep 16, 3 AM $0.23
-0.14%
$47.76 million $26,403
Sep 16, 2 AM $0.231
+0.95%
$47.86 million $25,948
Sep 16, 1 AM $0.229
-0.52%
$47.44 million $25,488
Sep 16, 12 AM $0.23
+0.30%
$47.71 million $26,129
Sep 15, 11 PM $0.229
-0.05%
$47.63 million $26,856
Sep 15, 10 PM $0.229
+2.11%
$47.61 million $27,481
Sep 15, 9 PM $0.224
-0.65%
$46.56 million $26,193
Sep 15, 8 PM $0.225
-0.02%
$46.74 million $26,382
Sep 15, 7 PM $0.226
-0.12%
$46.92 million $27,957
Sep 15, 6 PM $0.227
-1.81%
$47.1 million $28,600
Sep 15, 5 PM $0.232
+1.48%
$48.14 million $29,697
Sep 15, 4 PM $0.229
-0.07%
$47.57 million $27,997
Sep 15, 3 PM $0.229
+0.42%
$47.59 million $24,975
Sep 15, 2 PM $0.227
-1.98%
$47.2 million $22,955
Sep 15, 1 PM $0.232
-0.63%
$48.13 million $22,500
Sep 15, 12 PM $0.233
+0.15%
$48.4 million $22,613
Sep 15, 11 AM $0.233
+0.00%
$48.31 million $23,736
Sep 15, 10 AM $0.232
+0.40%
$48.18 million $24,511
Sep 15, 9 AM $0.231
+0.23%
$47.99 million $25,616
Sep 15, 3 AM $0.232
-0.41%
$48.23 million $39,835
Sep 15, 2 AM $0.234
-0.22%
$48.55 million $39,567
Sep 15, 1 AM $0.234
-0.12%
$48.64 million $40,650
Sep 15, 12 AM $0.235
+0.01%
$48.71 million $40,592
Sep 14, 11 PM $0.235
-0.28%
$48.69 million $40,591
Sep 14, 10 PM $0.235
-0.30%
$48.82 million $40,259
Sep 14, 9 PM $0.236
-0.37%
$48.96 million $40,589
Sep 14, 8 PM $0.238
+0.76%
$49.32 million $40,751
Sep 14, 7 PM $0.235
-0.07%
$48.84 million $39,508
Sep 14, 6 PM $0.236
+0.63%
$49.04 million $39,367
Sep 14, 5 PM $0.234
+0.00%
$48.63 million $40,657
Sep 14, 3 PM $0.232
+0.00%
$48.16 million $44,314
Sep 14, 2 PM $0.232
-0.28%
$48.16 million $45,322
Sep 14, 1 PM $0.232
+0.57%
$48.19 million $45,484
Sep 14, 12 PM $0.231
-0.04%
$48.03 million $45,692
Sep 14, 11 AM $0.231
-0.13%
$48.01 million $45,739
Sep 14, 10 AM $0.232
+0.02%
$48.18 million $45,829
Sep 14, 9 AM $0.233
+0.26%
$48.29 million $45,684
Sep 14, 8 AM $0.232
-0.12%
$48.09 million $44,701
Sep 14, 7 AM $0.232
-0.61%
$48.16 million $45,655
Sep 14, 6 AM $0.233
+0.49%
$48.46 million $45,916
Sep 14, 5 AM $0.232
+0.02%
$48.23 million $46,004
Sep 14, 4 AM $0.232
+0.27%
$48.21 million $45,799