THEROS Historical Data

THEROS Page 6
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.23
+0.04%
$ 47.83 million $ 8,034
11:43 AM $ 0.23
+0.06%
$ 47.83 million $ 8,031
11:42 AM $ 0.229
+0.02%
$ 47.83 million $ 8,019
11:41 AM $ 0.229
+0.03%
$ 47.83 million $ 8,019
11:40 AM $ 0.229
+0.01%
$ 47.83 million $ 8,021
11:39 AM $ 0.229
-0.10%
$ 47.77 million $ 8,031
11:38 AM $ 0.23
-0.03%
$ 47.77 million $ 8,031
11:37 AM $ 0.229
+0.05%
$ 47.77 million $ 8,022
11:36 AM $ 0.229
+0.03%
$ 47.77 million $ 8,018
11:35 AM $ 0.229
-0.03%
$ 47.77 million $ 8,018
11:34 AM $ 0.229
-0.11%
$ 47.75 million $ 8,033
11:33 AM $ 0.23
+0.05%
$ 47.75 million $ 8,016
11:32 AM $ 0.229
+0.00%
$ 47.75 million $ 8,016
11:19 AM $ 0.229
+0.00%
$ 47.73 million $ 8,018
11:18 AM $ 0.229
+0.00%
$ 47.73 million $ 8,018
11:17 AM $ 0.229
+0.02%
$ 47.73 million $ 7,940
11:15 AM $ 0.227
+0.00%
$ 47.73 million $ 7,825
Download