Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.232
-0.25%
$48.07 million $46,029
Sep 14, 2 AM $0.232
+0.91%
$48.08 million $45,972
Sep 14, 1 AM $0.228
-0.02%
$47.41 million $45,059
Sep 14, 12 AM $0.228
+0.15%
$47.41 million $45,168
Sep 13, 11 PM $0.227
-0.40%
$47.2 million $45,332
Sep 13, 10 PM $0.229
-0.79%
$47.49 million $45,736
Sep 13, 9 PM $0.232
-0.13%
$48.09 million $47,000
Sep 13, 8 PM $0.232
+0.52%
$48.13 million $47,345
Sep 13, 7 PM $0.23
-0.30%
$47.83 million $46,911
Sep 13, 6 PM $0.231
+0.22%
$47.93 million $46,145
Sep 13, 5 PM $0.23
+0.12%
$47.8 million $45,688
Sep 13, 4 PM $0.23
+0.58%
$47.67 million $44,803
Sep 13, 3 PM $0.229
-0.24%
$47.45 million $44,025
Sep 13, 2 PM $0.23
+0.58%
$47.77 million $44,410
Sep 13, 1 PM $0.229
+0.71%
$47.49 million $44,515
Sep 13, 12 PM $0.227
-0.10%
$47.16 million $44,129
Sep 13, 11 AM $0.227
+0.27%
$47.2 million $43,726
Sep 13, 10 AM $0.226
-0.26%
$47.05 million $43,492
Sep 13, 9 AM $0.227
-0.24%
$47.18 million $43,130
Sep 13, 8 AM $0.227
-0.94%
$47.25 million $44,069
Sep 13, 7 AM $0.23
-0.49%
$47.7 million $43,759
Sep 13, 6 AM $0.231
-0.74%
$47.96 million $43,987
Sep 13, 5 AM $0.233
+0.18%
$48.38 million $43,823
Sep 13, 4 AM $0.232
+0.05%
$48.27 million $42,792
Sep 13, 3 AM $0.232
-0.13%
$48.21 million $43,082
Sep 13, 2 AM $0.233
-0.10%
$48.35 million $42,423
Sep 13, 1 AM $0.233
+0.50%
$48.41 million $42,539
Sep 13, 12 AM $0.231
-0.06%
$48.09 million $43,412
Sep 12, 11 PM $0.232
+0.13%
$48.14 million $43,296
Sep 12, 10 PM $0.231
+0.59%
$48.05 million $43,058
Sep 12, 9 PM $0.23
+0.16%
$47.77 million $42,516
Sep 12, 8 PM $0.23
+0.03%
$47.69 million $41,844
Sep 12, 7 PM $0.229
-0.20%
$47.63 million $42,010
Sep 12, 6 PM $0.23
+0.14%
$47.77 million $42,964
Sep 12, 5 PM $0.231
-0.04%
$47.9 million $43,446
Sep 12, 4 PM $0.231
+0.04%
$47.91 million $44,000
Sep 12, 3 PM $0.231
+0.11%
$47.91 million $44,484
Sep 12, 2 PM $0.23
-0.24%
$47.86 million $43,752
Sep 12, 1 PM $0.231
-0.21%
$47.92 million $43,173
Sep 12, 12 PM $0.231
-0.05%
$47.99 million $43,670
Sep 12, 11 AM $0.231
-0.06%
$47.96 million $43,025
Sep 12, 10 AM $0.231
-0.10%
$47.95 million $42,461
Sep 12, 9 AM $0.231
+0.20%
$47.9 million $42,285
Sep 12, 8 AM $0.23
+0.16%
$47.76 million $42,612
Sep 12, 7 AM $0.23
-0.66%
$47.7 million $43,220
Sep 12, 6 AM $0.231
+0.25%
$48.04 million $43,063
Sep 12, 5 AM $0.231
+0.13%
$47.97 million $43,210
Sep 12, 4 AM $0.231
+0.03%
$47.95 million $43,462
Sep 12, 3 AM $0.231
-0.14%
$47.9 million $43,524
Sep 12, 2 AM $0.231
-0.26%
$47.94 million $43,782