Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.231
-0.26%
$47.94 million $43,782
Sep 12, 1 AM $0.232
+0.30%
$48.13 million $44,162
Sep 12, 12 AM $0.231
-0.50%
$48.01 million $43,731
Sep 11, 11 PM $0.232
+0.59%
$48.22 million $43,219
Sep 11, 10 PM $0.23
-0.26%
$47.87 million $43,944
Sep 11, 9 PM $0.232
+0.09%
$48.21 million $44,436
Sep 11, 8 PM $0.232
+0.41%
$48.16 million $44,636
Sep 11, 7 PM $0.231
+0.67%
$47.98 million $44,801
Sep 11, 6 PM $0.229
-0.73%
$47.67 million $44,774
Sep 11, 5 PM $0.232
-0.28%
$48.11 million $44,477
Sep 11, 4 PM $0.232
+0.44%
$48.23 million $45,273
Sep 11, 3 PM $0.231
-1.01%
$48.05 million $45,823
Sep 11, 2 PM $0.234
-1.93%
$48.59 million $46,717
Sep 11, 1 PM $0.237
+3.21%
$49.24 million $47,457
Sep 11, 12 PM $0.228
+1.52%
$47.45 million $45,474
Sep 11, 11 AM $0.225
+0.52%
$46.83 million $45,443
Sep 11, 10 AM $0.225
-0.09%
$46.71 million $46,457
Sep 11, 9 AM $0.225
-0.65%
$46.67 million $46,475
Sep 11, 8 AM $0.226
+0.21%
$46.97 million $46,483
Sep 11, 7 AM $0.226
-0.40%
$46.87 million $46,314
Sep 11, 6 AM $0.226
-0.07%
$47.04 million $46,235
Sep 11, 5 AM $0.226
-0.18%
$47.04 million $46,182
Sep 11, 4 AM $0.227
+0.45%
$47.14 million $46,397
Sep 11, 3 AM $0.226
+0.00%
$46.91 million $45,830
Sep 11, 2 AM $0.226
+0.05%
$46.91 million $46,342
Sep 11, 1 AM $0.226
+0.05%
$46.91 million $45,597
Sep 11, 12 AM $0.225
+0.38%
$46.75 million $45,534
Sep 10, 11 PM $0.224
-0.36%
$46.61 million $45,361
Sep 10, 10 PM $0.225
-0.42%
$46.84 million $44,807
Sep 10, 9 PM $0.227
-0.13%
$47.06 million $45,381
Sep 10, 8 PM $0.227
-0.09%
$47.14 million $44,524
Sep 10, 7 PM $0.226
-0.04%
$47.05 million $42,646
Sep 10, 6 PM $0.227
+0.46%
$47.1 million $41,649
Sep 10, 5 PM $0.227
+0.28%
$47.2 million $42,100
Sep 10, 4 PM $0.226
+0.25%
$46.98 million $39,624
Sep 10, 3 PM $0.226
-0.48%
$46.93 million $37,870
Sep 10, 2 PM $0.227
+0.27%
$47.19 million $36,469
Sep 10, 1 PM $0.226
+0.30%
$46.98 million $34,482
Sep 10, 12 PM $0.225
-1.87%
$46.71 million $32,557
Sep 10, 11 AM $0.229
+0.11%
$47.65 million $31,352
Sep 10, 10 AM $0.229
-0.07%
$47.64 million $30,127
Sep 10, 9 AM $0.229
+0.00%
$47.67 million $28,082
Sep 10, 8 AM $0.229
+0.06%
$47.64 million $25,942
Sep 10, 7 AM $0.229
-0.34%
$47.67 million $23,771
Sep 10, 6 AM $0.231
+0.14%
$47.97 million $22,240
Sep 10, 5 AM $0.231
-0.29%
$47.98 million $20,486
Sep 10, 4 AM $0.232
+0.24%
$48.12 million $18,888
Sep 10, 3 AM $0.231
+0.15%
$48.09 million $16,759
Sep 10, 2 AM $0.231
+0.57%
$47.91 million $15,440
Sep 10, 1 AM $0.229
-0.13%
$47.52 million $16,099