Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.229
-0.13%
$47.52 million $16,099
Sep 10, 12 AM $0.229
-0.45%
$47.62 million $15,960
Sep 9, 11 PM $0.23
+0.28%
$47.83 million $16,239
Sep 9, 10 PM $0.228
-0.99%
$47.4 million $16,203
Sep 9, 9 PM $0.231
+0.13%
$48.04 million $16,144
Sep 9, 8 PM $0.231
+0.00%
$47.94 million $17,665
Sep 9, 7 PM $0.233
+0.04%
$48.33 million $19,189
Sep 9, 6 PM $0.233
-0.04%
$48.37 million $19,164
Sep 9, 5 PM $0.233
+0.11%
$48.39 million $18,526
Sep 9, 4 PM $0.231
+0.00%
$48.09 million $19,588
Sep 9, 3 PM $0.229
-0.66%
$47.62 million $22,246
Sep 9, 2 PM $0.233
-0.34%
$48.32 million $24,457
Sep 9, 1 PM $0.233
-0.09%
$48.49 million $25,382
Sep 9, 12 PM $0.234
+0.11%
$48.71 million $30,155
Sep 9, 11 AM $0.234
+0.61%
$48.57 million $30,812
Sep 9, 10 AM $0.234
+0.00%
$48.52 million $32,535
Sep 9, 9 AM $0.233
+0.00%
$48.47 million $34,272
Sep 9, 7 AM $0.236
+0.32%
$48.98 million $39,803
Sep 9, 5 AM $0.235
+0.00%
$48.76 million $42,709
Sep 9, 4 AM $0.236
+0.00%
$49 million $44,112
Sep 9, 3 AM $0.233
-0.41%
$48.46 million $47,252
Sep 9, 2 AM $0.235
-0.10%
$48.75 million $48,094
Sep 9, 1 AM $0.235
+0.16%
$48.79 million $47,570
Sep 9, 12 AM $0.235
+0.07%
$48.77 million $47,973
Sep 8, 11 PM $0.234
+0.00%
$48.56 million $48,206
Sep 8, 10 PM $0.234
+0.43%
$48.54 million $48,682
Sep 8, 9 PM $0.233
-0.14%
$48.38 million $48,122
Sep 8, 8 PM $0.233
+0.10%
$48.42 million $46,794
Sep 8, 7 PM $0.232
-0.40%
$48.3 million $45,358
Sep 8, 6 PM $0.235
+0.24%
$48.76 million $44,795
Sep 8, 5 PM $0.234
-0.66%
$48.65 million $45,449
Sep 8, 4 PM $0.236
+0.15%
$49 million $46,617
Sep 8, 3 PM $0.235
+0.61%
$48.84 million $46,469
Sep 8, 2 PM $0.234
+0.55%
$48.53 million $46,210
Sep 8, 1 PM $0.232
-0.10%
$48.2 million $45,512
Sep 8, 12 PM $0.232
+0.06%
$48.27 million $45,799
Sep 8, 11 AM $0.232
+0.36%
$48.28 million $45,075
Sep 8, 10 AM $0.233
-0.18%
$48.36 million $45,466
Sep 8, 9 AM $0.233
+0.43%
$48.49 million $45,787
Sep 8, 8 AM $0.232
+0.19%
$48.29 million $45,904
Sep 8, 7 AM $0.232
+0.28%
$48.23 million $45,625
Sep 8, 6 AM $0.231
-0.61%
$48.08 million $44,079
Sep 8, 5 AM $0.234
+0.09%
$48.63 million $43,232
Sep 8, 4 AM $0.234
+0.06%
$48.68 million $43,532
Sep 8, 3 AM $0.234
+0.07%
$48.68 million $43,130
Sep 8, 2 AM $0.234
-0.70%
$48.72 million $42,175
Sep 8, 1 AM $0.236
+0.32%
$49.1 million $42,424
Sep 8, 12 AM $0.235
+0.32%
$48.93 million $41,706
Sep 7, 11 PM $0.235
+0.41%
$48.85 million $42,635
Sep 7, 10 PM $0.234
-0.20%
$48.57 million $41,786