THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.245
+0.00%
$ 51.28 million $ 90
Yesterday $ 0.244
-0.06%
$ 50.88 million $ 94
Apr 29, 2026 $ 0.243
-1.63%
$ -- $ 11
Apr 28, 2026 $ 0.246
-0.56%
$ -- $ 9
Apr 27, 2026 $ 0.248
-4.06%
$ -- $ 7
Apr 26, 2026 $ 0.255
+0.00%
$ -- $ 4
Apr 25, 2026 $ 0.254
+0.00%
$ -- $ 63
Apr 24, 2026 $ 0.254
+0.89%
$ -- $ 143
Apr 22, 2026 $ 0.257
+0.58%
$ -- $ 10
Apr 21, 2026 $ 0.255
+1.01%
$ -- $ 83
Apr 20, 2026 $ 0.253
+0.00%
$ -- $ 15
Download