Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.284
+0.00%
$58.85 million $14,821
Today, at 7 PM $0.284
-0.29%
$58.85 million $14,822
Today, at 6 PM $0.284
-0.49%
$58.81 million $14,641
Today, at 5 PM $0.284
-0.11%
$58.91 million $14,635
Today, at 4 PM $0.284
-0.48%
$58.98 million $13,725
Today, at 3 PM $0.286
+0.90%
$59.28 million $12,936
Today, at 2 PM $0.283
+0.01%
$58.68 million $11,544
Today, at 1 PM $0.283
-0.28%
$58.7 million $10,887
Today, at 12 PM $0.284
-0.11%
$58.87 million $10,807
Today, at 11 AM $0.284
+0.68%
$58.93 million $11,033
Today, at 10 AM $0.283
+0.65%
$58.66 million $11,214
Today, at 9 AM $0.282
-0.48%
$58.4 million $10,646
Today, at 8 AM $0.283
+0.08%
$58.68 million $10,383
Today, at 7 AM $0.283
+0.18%
$58.66 million $10,537
Today, at 6 AM $0.282
-0.11%
$58.56 million $10,842
Today, at 5 AM $0.283
-0.06%
$58.64 million $10,656
Today, at 4 AM $0.283
-0.08%
$58.66 million $10,050
Today, at 3 AM $0.283
-0.92%
$58.67 million $10,107
Today, at 2 AM $0.286
-0.11%
$59.22 million $10,134
Today, at 1 AM $0.286
+0.28%
$59.28 million $10,440
Today, at 12 AM $0.285
-0.33%
$59.12 million $10,859
Yesterday, at 11 PM $0.286
-0.21%
$59.31 million $11,368
Yesterday, at 10 PM $0.287
+1.02%
$59.44 million $11,288
Yesterday, at 9 PM $0.284
-0.27%
$58.83 million $11,507
Yesterday, at 8 PM $0.285
-0.25%
$59 million $11,969
Yesterday, at 7 PM $0.285
-0.13%
$59.16 million $12,318
Yesterday, at 6 PM $0.286
+0.58%
$59.3 million $11,893
Yesterday, at 5 PM $0.283
-0.21%
$58.67 million $11,693
Yesterday, at 4 PM $0.283
+1.39%
$58.79 million $12,035
Yesterday, at 3 PM $0.28
-0.31%
$57.98 million $11,899
Yesterday, at 2 PM $0.28
+0.51%
$58.16 million $11,895
Yesterday, at 1 PM $0.279
-1.41%
$57.87 million $11,676
Yesterday, at 12 PM $0.283
+0.00%
$58.67 million $12,081
Yesterday, at 11 AM $0.283
+1.44%
$58.67 million $11,872
Yesterday, at 10 AM $0.279
+0.75%
$57.83 million $11,616
Yesterday, at 9 AM $0.277
+0.92%
$57.43 million $12,398
Yesterday, at 8 AM $0.274
+0.25%
$56.91 million $13,091
Yesterday, at 7 AM $0.273
-0.12%
$56.56 million $13,445
Yesterday, at 6 AM $0.273
-0.03%
$56.71 million $13,307
Yesterday, at 5 AM $0.274
-0.27%
$56.73 million $13,624
Yesterday, at 4 AM $0.274
-0.34%
$56.89 million $13,920
Yesterday, at 3 AM $0.275
-0.13%
$57.08 million $13,889
Yesterday, at 2 AM $0.276
+0.03%
$57.16 million $14,438
Yesterday, at 1 AM $0.276
-0.25%
$57.14 million $15,018
Yesterday, at 12 AM $0.276
+0.11%
$57.21 million $14,483
Sep 24, 11 PM $0.275
+0.45%
$57.02 million $14,507
Sep 24, 10 PM $0.274
-0.11%
$56.76 million $13,771
Sep 24, 9 PM $0.275
+0.38%
$57.01 million $13,632
Sep 24, 8 PM $0.274
-0.56%
$56.8 million $12,968
Sep 24, 7 PM $0.275
+0.11%
$57.12 million $12,612
Download