THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.226
+0.00%
$ 46.99 million $ 20
7:32 AM $ 0.226
+0.02%
$ 46.99 million $ 20
7:31 AM $ 0.226
+0.00%
$ 46.99 million $ 20
7:26 AM $ 0.226
-0.02%
$ 46.99 million $ 20
7:25 AM $ 0.226
+0.01%
$ 46.99 million $ 20
7:24 AM $ 0.225
+0.02%
$ 46.98 million $ 20
7:23 AM $ 0.225
+0.01%
$ 46.98 million $ 20
7:22 AM $ 0.225
+0.00%
$ 46.98 million $ 20
7:21 AM $ 0.225
+0.01%
$ 46.98 million $ 20
7:20 AM $ 0.225
+0.00%
$ 46.98 million $ 20
7:19 AM $ 0.225
+0.06%
$ 46.97 million $ 20
7:18 AM $ 0.225
+0.02%
$ 46.97 million $ 20
7:17 AM $ 0.225
+0.00%
$ 46.97 million $ 20
7:16 AM $ 0.225
+0.01%
$ 46.97 million $ 20
7:15 AM $ 0.225
+0.01%
$ 46.97 million $ 20
7:14 AM $ 0.225
+0.00%
$ 46.9 million $ 20
7:13 AM $ 0.225
-0.02%
$ 46.9 million $ 20
7:12 AM $ 0.225
+0.02%
$ 46.9 million $ 20
7:11 AM $ 0.225
-0.02%
$ 46.9 million $ 20
7:10 AM $ 0.225
-0.03%
$ 46.9 million $ 20
7:09 AM $ 0.225
+0.00%
$ 46.94 million $ 20
7:08 AM $ 0.225
+0.01%
$ 46.94 million $ 20
7:07 AM $ 0.225
+0.04%
$ 46.94 million $ 20
7:06 AM $ 0.225
+0.00%
$ 46.94 million $ 20
7:05 AM $ 0.225
-0.06%
$ 46.94 million $ 20
7:04 AM $ 0.225
-0.03%
$ 46.95 million $ 20
7:03 AM $ 0.225
+0.03%
$ 46.95 million $ 20
7:02 AM $ 0.225
-0.01%
$ 46.95 million $ 20
7:01 AM $ 0.225
-0.01%
$ 46.95 million $ 20
7:00 AM $ 0.225
+0.01%
$ 46.95 million $ 20
6:59 AM $ 0.225
-0.01%
$ 46.96 million $ 20
6:58 AM $ 0.225
-0.03%
$ 46.96 million $ 20
6:57 AM $ 0.225
+0.00%
$ 46.96 million $ 20
6:56 AM $ 0.225
+0.00%
$ 46.96 million $ 20
6:55 AM $ 0.225
+0.00%
$ 46.96 million $ 20
6:54 AM $ 0.225
+0.09%
$ 46.97 million $ 20
6:53 AM $ 0.225
+0.02%
$ 46.97 million $ 20
6:52 AM $ 0.225
+0.01%
$ 46.97 million $ 20
6:51 AM $ 0.225
-0.01%
$ 46.97 million $ 20
6:50 AM $ 0.225
+0.02%
$ 46.97 million $ 20
6:49 AM $ 0.225
-0.02%
$ 46.87 million $ 18
6:48 AM $ 0.225
-0.01%
$ 46.87 million $ 18
6:47 AM $ 0.225
-0.44%
$ 46.87 million $ 18
6:04 AM $ 0.225
+0.00%
$ 46.88 million $ 19
9:57 PM $ 0.225
+0.02%
$ 46.81 million $ 6,677
9:56 PM $ 0.225
+0.03%
$ 46.81 million $ 6,678
9:55 PM $ 0.225
+0.00%
$ 46.81 million $ 6,678
9:54 PM $ 0.225
-0.22%
$ 46.81 million $ 6,695
9:32 PM $ 0.225
+0.00%
$ 46.93 million $ 6,695
9:31 PM $ 0.225
-0.15%
$ 46.93 million $ 6,707
Download