THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.246
+0.02%
$ 51.36 million $ 94
9:53 AM $ 0.246
+0.03%
$ 51.36 million $ 94
9:52 AM $ 0.246
+0.00%
$ 51.36 million $ 94
9:51 AM $ 0.246
-0.04%
$ 51.36 million $ 94
9:50 AM $ 0.246
+0.00%
$ 51.36 million $ 94
9:49 AM $ 0.246
+0.00%
$ 51.34 million $ 94
9:48 AM $ 0.246
-0.04%
$ 51.34 million $ 94
9:47 AM $ 0.246
+0.00%
$ 51.34 million $ 94
9:46 AM $ 0.246
+0.00%
$ 51.34 million $ 94
9:45 AM $ 0.246
+0.00%
$ 51.34 million $ 94
9:44 AM $ 0.246
+0.00%
$ 51.38 million $ 94
9:43 AM $ 0.246
+0.00%
$ 51.38 million $ 94
9:42 AM $ 0.246
-0.02%
$ 51.38 million $ 94
9:41 AM $ 0.246
+0.00%
$ 51.38 million $ 94
9:40 AM $ 0.246
+0.00%
$ 51.38 million $ 94
9:39 AM $ 0.246
+0.00%
$ 51.38 million $ 94
9:38 AM $ 0.246
-0.01%
$ 51.38 million $ 94
9:37 AM $ 0.246
+0.00%
$ 51.38 million $ 94
9:20 AM $ 0.246
+0.00%
$ 51.45 million $ 94
9:19 AM $ 0.246
+0.00%
$ 51.45 million $ 94
9:18 AM $ 0.246
+0.00%
$ 51.45 million $ 94
9:17 AM $ 0.246
+0.00%
$ 51.45 million $ 94
9:16 AM $ 0.246
+0.00%
$ 51.45 million $ 94
9:15 AM $ 0.246
+0.00%
$ 51.45 million $ 94
9:14 AM $ 0.246
+0.00%
$ 51.46 million $ 94
9:13 AM $ 0.246
+0.00%
$ 51.46 million $ 94
9:12 AM $ 0.246
+0.00%
$ 51.46 million $ 94
9:11 AM $ 0.246
+0.02%
$ 51.46 million $ 94
9:10 AM $ 0.246
+0.00%
$ 51.46 million $ 94
9:09 AM $ 0.246
+0.02%
$ 51.44 million $ 94
9:08 AM $ 0.246
+0.02%
$ 51.44 million $ 94
9:07 AM $ 0.246
+0.00%
$ 51.44 million $ 94
9:06 AM $ 0.246
-0.01%
$ 51.44 million $ 94
9:05 AM $ 0.246
+0.00%
$ 51.44 million $ 94
9:04 AM $ 0.246
-0.03%
$ 51.44 million $ 94
9:03 AM $ 0.246
-0.05%
$ 51.44 million $ 94
9:02 AM $ 0.246
+0.00%
$ 51.44 million $ 94
9:01 AM $ 0.246
-0.07%
$ 51.44 million $ 94
9:00 AM $ 0.247
+0.00%
$ 51.44 million $ 93
8:59 AM $ 0.247
+0.01%
$ 51.52 million $ 93
8:58 AM $ 0.247
+0.03%
$ 51.52 million $ 92
8:57 AM $ 0.246
+0.00%
$ 51.52 million $ 92
8:43 AM $ 0.246
+0.07%
$ 51.47 million $ 92
8:42 AM $ 0.246
+0.00%
$ 51.47 million $ 92
8:41 AM $ 0.246
+0.00%
$ 51.47 million $ 92
8:40 AM $ 0.246
+0.00%
$ 51.47 million $ 92
8:39 AM $ 0.246
-0.01%
$ 51.43 million $ 92
8:38 AM $ 0.246
+0.00%
$ 51.43 million $ 92
8:37 AM $ 0.246
+0.00%
$ 51.43 million $ 92
8:36 AM $ 0.246
+0.03%
$ 51.43 million $ 93
Download