Everipedia Historical Data

IQEVPD
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00514
-0.97%
$ -- $ 0
May 15 $ 0.00528
-2.01%
$ -- $ 157
May 8 $ 0.00543
-3.63%
$ 53.94 million $ 2,211
May 1 $ 0.00563
-4.40%
$ 56.39 million $ 83,788
Apr 24 $ 0.00491
-24.10%
$ 58.6 million $ 88,838
Apr 17 $ 0.00654
-2.25%
$ 64.87 million $ 91,134
Apr 10 $ 0.00664
+1.27%
$ 66.84 million $ 79,546
Apr 3 $ 0.00662
+4.21%
$ 66.3 million $ 108,749
Mar 27 $ 0.00631
-2.42%
$ 63.22 million $ 104,843
Mar 20 $ 0.00644
-4.16%
$ 65.12 million $ 78,789
Mar 13 $ 0.00676
+15.49%
$ 67.37 million $ 107,162
Mar 6 $ 0.00573
-4.89%
$ 59.21 million $ 98,904
Feb 27 $ 0.00602
-16.05%
$ 60.26 million $ 108,937
Feb 20 $ 0.00719
-5.74%
$ 72 million $ 100,037
Download