Everipedia Historical Data

IQEVPD
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00514
-0.04%
$ -- $ 0.1
May 22, 2023 $ 0.00515
-0.91%
$ 51.51 million $ 0.1
May 21, 2023 $ 0.00526
-0.50%
$ -- $ 0.1
May 20, 2023 $ 0.00528
+2.61%
$ 52.86 million $ 0.1
May 19, 2023 $ 0.00515
+0.07%
$ 51.52 million $ 3
May 18, 2023 $ 0.00514
+1.22%
$ 51.49 million $ 1
May 17, 2023 $ 0.00508
+0.00%
$ 50.87 million $ 140
May 16, 2023 $ 0.00521
-0.38%
$ 52.21 million $ 6
May 15, 2023 $ 0.00524
-2.77%
$ 52.45 million $ 7
May 14, 2023 $ 0.00539
-0.55%
$ 53.94 million $ 0.1
May 13, 2023 $ 0.00543
+8.02%
$ 54.33 million $ 22
May 12, 2023 $ 0.00502
-2.48%
$ 50.29 million $ 2
May 11, 2023 $ 0.00515
-3.06%
$ 51.55 million $ 981
May 10, 2023 $ 0.00531
-0.06%
$ 53.16 million $ 2
May 9, 2023 $ 0.00533
+0.07%
$ -- $ 6
May 8, 2023 $ 0.00532
-5.59%
$ 53.23 million $ 1,198
May 7, 2023 $ 0.00563
+0.63%
$ 56.39 million $ 11,899
May 6, 2023 $ 0.00561
-0.23%
$ 56.13 million $ 14,092
May 5, 2023 $ 0.00568
+1.65%
$ 56.84 million $ 5,075
May 4, 2023 $ 0.00555
-2.36%
$ 55.58 million $ 13,881
May 3, 2023 $ 0.00569
-0.11%
$ 57 million $ 15,204
May 2, 2023 $ 0.00571
+1.28%
$ 57.17 million $ 4,529
May 1, 2023 $ 0.00569
-3.36%
$ 57.01 million $ 19,109
Apr 30, 2023 $ 0.00585
+18.01%
$ 58.6 million $ 13,219
Apr 29, 2023 $ 0.00491
-17.40%
$ 49.15 million $ 7,982
Apr 28, 2023 $ 0.00601
+0.82%
$ 60.18 million $ 10,711
Apr 27, 2023 $ 0.00593
+1.25%
$ 59.38 million $ 15,275
Apr 26, 2023 $ 0.00595
+1.12%
$ 59.61 million $ 19,797
Apr 25, 2023 $ 0.00592
-0.33%
$ 59.31 million $ 17,143
Apr 24, 2023 $ 0.00599
-7.33%
$ 60 million $ 17,931
Apr 23, 2023 $ 0.00648
-0.86%
$ 64.87 million $ 13,679
Apr 22, 2023 $ 0.00654
-9.82%
$ 65.43 million $ 10,805
Apr 21, 2023 $ 0.00635
+4.62%
$ 63.52 million $ 15,473
Apr 20, 2023 $ 0.00601
-2.17%
$ 60.21 million $ 16,205
Apr 19, 2023 $ 0.00612
-7.04%
$ 61.24 million $ 16,179
Apr 18, 2023 $ 0.00658
+1.05%
$ 65.9 million $ 16,905
Apr 17, 2023 $ 0.00652
-2.53%
$ 65.24 million $ 15,568
Apr 16, 2023 $ 0.00668
+1.54%
$ 66.84 million $ 14,194
Apr 15, 2023 $ 0.00664
+0.00%
$ 66.49 million $ 9,400
Apr 14, 2023 $ 0.00669
+3.36%
$ 66.99 million $ 18,710
Apr 13, 2023 $ 0.00654
+1.63%
$ 65.45 million $ 14,760
Apr 12, 2023 $ 0.00647
-1.99%
$ 64.74 million $ 12,706
Apr 11, 2023 $ 0.00654
-0.90%
$ 65.43 million $ 2,768
Apr 10, 2023 $ 0.00658
+0.35%
$ 65.89 million $ 21,202
Apr 9, 2023 $ 0.00662
-0.33%
$ 66.3 million $ 18,381
Apr 8, 2023 $ 0.00671
+1.73%
$ 67.2 million $ 14,148
Apr 7, 2023 $ 0.0066
-0.92%
$ 66.07 million $ 11,802
Apr 6, 2023 $ 0.00678
+2.14%
$ 67.84 million $ 13,906
Apr 5, 2023 $ 0.00672
+4.33%
$ 67.27 million $ 14,967
Apr 4, 2023 $ 0.00646
+2.27%
$ 64.63 million $ 13,997
Download