Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped GSTOCK Shop Historical Data

wGSTOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:30 AM $1
+1.31%
$-- $26,833
2:29 AM $1
+3.89%
$-- $26,093
2:28 AM $1
+1.61%
$-- $26,627
2:27 AM $0.944
-5.58%
$-- $25,483
2:26 AM $1
+1.06%
$-- $26,034
2:24 AM $1
+0.00%
$-- $24,897
2:16 AM $1
+3.57%
$-- $24,870
2:14 AM $1
+0.00%
$-- $25,388
2:13 AM $0.986
+0.40%
$-- $25,660
2:12 AM $1
+0.00%
$-- $25,639
2:05 AM $1
+0.92%
$-- $25,117
2:03 AM $1
+1.42%
$-- $24,876
2:02 AM $1
+0.00%
$-- $25,229
1:55 AM $1
+3.49%
$-- $24,378
1:49 AM $1
+1.66%
$-- $24,701
1:48 AM $1
+3.88%
$-- $23,945
1:45 AM $1
+1.33%
$-- $24,411
1:42 AM $1
+1.47%
$-- $24,081
1:39 AM $0.967
+0.03%
$-- $24,381
1:37 AM $1
+3.94%
$-- $23,243
1:33 AM $1
+1.35%
$-- $23,693
1:31 AM $1
+0.00%
$-- $24,012
1:28 AM $1
+3.35%
$-- $23,183
1:27 AM $1
+0.00%
$-- $23,628
1:26 AM $0.986
+0.00%
$-- $23,855
1:20 AM $1
+0.00%
$-- $23,855
1:18 AM $1
+1.32%
$-- $23,383
1:17 AM $1
+3.31%
$-- $22,867
1:16 AM $1
+3.87%
$-- $22,545
1:15 AM $1
+3.46%
$-- $22,596
1:14 AM $1
+1.39%
$-- $22,882
1:12 AM $1
+3.19%
$-- $22,058
1:11 AM $0.987
+0.00%
$-- $22,951
1:09 AM $1
+3.33%
$-- $22,192
1:08 AM $1
+0.00%
$-- $21,376
1:07 AM $0.967
-1.55%
$-- $22,738
1:06 AM $1
+3.87%
$-- $21,575
1:05 AM $1
+0.00%
$-- $22,191
1:04 AM $0.963
-3.73%
$-- $21,461
1:03 AM $0.966
-3.44%
$-- $21,155
1:02 AM $0.902
-6.95%
$-- $20,875
1:01 AM $1
+0.00%
$-- $20,458
1:00 AM $0.961
+0.03%
$-- $20,103
12:59 AM $1
+3.89%
$-- $19,095
12:58 AM $1
+0.00%
$-- $19,592
12:57 AM $1
+4.36%
$-- $18,473
12:56 AM $1
+3.59%
$-- $18,410
12:55 AM $1
+3.88%
$-- $18,115
12:54 AM $1
+4.36%
$-- $18,193
12:53 AM $1
+0.00%
$-- $17,618
Download