Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped GSTOCK Shop Historical Data

wGSTOCK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 AM $1
+0.00%
$-- $23,628
1:26 AM $0.986
+0.00%
$-- $23,855
1:20 AM $1
+0.00%
$-- $23,855
1:18 AM $1
+1.32%
$-- $23,383
1:17 AM $1
+3.31%
$-- $22,867
1:16 AM $1
+3.87%
$-- $22,545
1:15 AM $1
+3.46%
$-- $22,596
1:14 AM $1
+1.39%
$-- $22,882
1:12 AM $1
+3.19%
$-- $22,058
1:11 AM $0.987
+0.00%
$-- $22,951
1:09 AM $1
+3.33%
$-- $22,192
1:08 AM $1
+0.00%
$-- $21,376
1:07 AM $0.967
-1.55%
$-- $22,738
1:06 AM $1
+3.87%
$-- $21,575
1:05 AM $1
+0.00%
$-- $22,191
1:04 AM $0.963
-3.73%
$-- $21,461
1:03 AM $0.966
-3.44%
$-- $21,155
1:02 AM $0.902
-6.95%
$-- $20,875
1:01 AM $1
+0.00%
$-- $20,458
1:00 AM $0.961
+0.03%
$-- $20,103
12:59 AM $1
+3.89%
$-- $19,095
12:58 AM $1
+0.00%
$-- $19,592
12:57 AM $1
+4.36%
$-- $18,473
12:56 AM $1
+3.59%
$-- $18,410
12:55 AM $1
+3.88%
$-- $18,115
12:54 AM $1
+4.36%
$-- $18,193
12:53 AM $1
+0.00%
$-- $17,618
12:52 AM $1
+3.35%
$-- $17,569
12:51 AM $1
+3.29%
$-- $17,129
12:50 AM $0.963
+0.05%
$-- $16,639
12:49 AM $1
+0.00%
$-- $15,013
12:48 AM $0.97
-2.99%
$-- $16,502
12:42 AM $1
+0.00%
$-- $15,721
12:41 AM $0.964
-0.07%
$-- $15,958
12:40 AM $1
+3.14%
$-- $15,346
12:39 AM $1
+0.00%
$-- $15,875
12:38 AM $1
+3.71%
$-- $14,460
12:37 AM $1
+0.00%
$-- $14,769
12:36 AM $1
+3.34%
$-- $14,499
12:35 AM $0.968
-1.75%
$-- $14,367
12:33 AM $1
+3.27%
$-- $14,415
12:31 AM $1
+3.81%
$-- $14,033
12:30 AM $1
+0.00%
$-- $14,364
12:29 AM $0.986
+0.00%
$-- $14,441
12:21 AM $1
+3.63%
$-- $13,603
12:20 AM $1
+0.00%
$-- $14,136
12:19 AM $1
+3.43%
$-- $13,645
12:18 AM $1
+3.34%
$-- $13,599
12:17 AM $1
+3.42%
$-- $13,575
12:16 AM $1
+4.51%
$-- $13,077