AliceNet Staking Token Historical Data

ALCA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0014
+0.00%
$ -- $ 6
Jun 12, 2025 $ 0.0014
-3.47%
$ 549,751 $ 6
Jun 11, 2025 $ 0.00146
-3.03%
$ -- $ 547
May 21, 2025 $ 0.00132
-0.71%
$ 519,028 $ 70
May 20, 2025 $ 0.00134
-1.55%
$ 524,793 $ 120
May 19, 2025 $ 0.00135
+4.08%
$ 530,105 $ 299
May 15, 2025 $ 0.00134
-3.62%
$ 524,802 $ 20
May 14, 2025 $ 0.00138
-3.37%
$ 539,105 $ 21
May 13, 2025 $ 0.00142
+2.21%
$ 554,513 $ 137
May 12, 2025 $ 0.00131
-1.60%
$ 512,978 $ 49
May 11, 2025 $ 0.00133
-2.77%
$ 519,393 $ 49
May 10, 2025 $ 0.00138
+6.81%
$ 539,202 $ 222
May 3, 2025 $ 0.000964
-0.97%
$ -- $ 14
May 2, 2025 $ 0.000973
+0.18%
$ 381,161 $ 14
May 1, 2025 $ 0.000976
+2.67%
$ -- $ 18
Apr 30, 2025 $ 0.000951
-0.85%
$ 372,386 $ 17
Apr 20, 2025 $ 0.000858
+0.00%
$ -- $ 51
Apr 13, 2025 $ 0.000888
+0.00%
$ -- $ 389
Apr 6, 2025 $ 0.000976
+0.00%
$ -- $ 1,774
Mar 30, 2025 $ 0.00599
+0.00%
$ -- $ 1,140
Mar 23, 2025 $ 0.0011
+0.00%
$ -- $ 3,367
Mar 16, 2025 $ 0.00676
+0.00%
$ -- $ 60
Mar 9, 2025 $ 0.00801
+0.00%
$ -- $ 436
Mar 2, 2025 $ 0.00804
+0.00%
$ -- $ 114
Feb 23, 2025 $ 0.0102
+0.00%
$ -- $ 282
Feb 16, 2025 $ 0.00982
+0.00%
$ -- $ 148
Feb 9, 2025 $ 0.00983
+0.00%
$ -- $ 296
Feb 2, 2025 $ 0.0107
+0.00%
$ -- $ 48
Feb 1, 2025 $ 0.0109
-4.08%
$ 4.26 million $ 380
Jan 31, 2025 $ 0.0113
+1.04%
$ 4.42 million $ 895
Jan 30, 2025 $ 0.0112
+4.79%
$ 4.38 million $ 450
Jan 29, 2025 $ 0.0107
+1.60%
$ 4.21 million $ 82
Jan 28, 2025 $ 0.0105
-4.23%
$ 4.11 million $ 43
Jan 27, 2025 $ 0.0109
-2.12%
$ 4.25 million $ 119
Jan 26, 2025 $ 0.0111
-2.27%
$ 4.35 million $ 32
Jan 25, 2025 $ 0.0114
+1.16%
$ 4.46 million $ 484
Jan 24, 2025 $ 0.0115
-1.55%
$ 4.49 million $ 4,505
Jan 23, 2025 $ 0.0117
+3.17%
$ 4.57 million $ 5,122
Jan 22, 2025 $ 0.0113
-2.29%
$ 4.42 million $ 1,071
Jan 21, 2025 $ 0.0115
+1.44%
$ 4.51 million $ 247
Jan 20, 2025 $ 0.0114
+1.00%
$ 4.47 million $ 3,476
Jan 19, 2025 $ 0.0113
-2.03%
$ 4.45 million $ 455
Jan 18, 2025 $ 0.0116
-4.78%
$ 4.55 million $ 5,024
Jan 17, 2025 $ 0.0122
+5.16%
$ 4.78 million $ 3,991
Jan 16, 2025 $ 0.0116
-1.12%
$ 4.54 million $ 3,161
Jan 15, 2025 $ 0.0112
-0.51%
$ -- $ 492
Jan 14, 2025 $ 0.0112
+2.97%
$ 4.41 million $ 495
Jan 13, 2025 $ 0.0109
-4.08%
$ 4.28 million $ 257
Jan 12, 2025 $ 0.0113
-1.84%
$ 4.43 million $ 2,254
Jan 11, 2025 $ 0.0114
+0.08%
$ 4.48 million $ 268
Download