AliceNet Staking Token Historical Data

ALCA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0014
-7.20%
$ -- $ 559
May 2025 $ 0.00132
+39.33%
$ -- $ 1,032
Apr 2025 $ 0.000951
-2.57%
$ 372,386 $ 2,232
Mar 2025 $ 0.00599
-25.50%
$ -- $ 5,118
Feb 2025 $ 0.0102
-9.83%
$ -- $ 1,153
Jan 2025 $ 0.0112
+4.35%
$ 4.42 million $ 50,893
Dec 2024 $ 0.0108
-7.99%
$ 4.19 million $ 20,385
Nov 2024 $ 0.00916
+0.04%
$ -- $ 1,524
Oct 2024 $ 0.00984
+6.41%
$ 3.59 million $ 5,697
Apr 2024 $ 0.0203
+3.44%
$ -- $ 166,445
Mar 2024 $ 0.0196
-18.69%
$ 7.12 million $ 406,369
Feb 2024 $ 0.0241
+1,817.27%
$ 8.75 million $ 2.25 million
Jan 2024 $ 0.00726
+483.62%
$ 2.6 million $ 15,445
Dec 2023 $ 0.00126
-81.54%
$ -- $ 17,465
Nov 2023 $ 0.00684
-0.24%
$ 2.39 million $ 62,422
Oct 2023 $ 0.00686
-21.07%
$ 2.38 million $ 92,275
Sep 2023 $ 0.00869
+3.72%
$ 2.87 million $ 18,890
Aug 2023 $ 0.00838
-27.75%
$ 2.77 million $ 99,779
Jul 2023 $ 0.0116
-31.88%
$ -- $ 142,927
Jun 2023 $ 0.0171
-24.23%
$ 5.62 million $ 123,844
May 2023 $ 0.0225
-10.26%
$ 6.94 million $ 150,475
Apr 2023 $ 0.025
-29.35%
$ 7.73 million $ 346,207
Mar 2023 $ 0.0354
-14.36%
$ 10.9 million $ 2.72 million
Download