AliceNet Staking Token Historical Data

ALCA
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0014
-7.20%
$ -- $ 559
May 19 $ 0.00132
+1.91%
$ -- $ 490
May 12 $ 0.00134
+0.67%
$ -- $ 226
May 5 $ 0.00138
+6.81%
$ 519,393 $ 222
Apr 28 $ 0.000964
+0.57%
$ -- $ 62
Feb 24 $ 0.00804
+0.00%
$ -- $ 114
Jan 27 $ 0.0107
-3.56%
$ -- $ 2,017
Jan 20 $ 0.0114
+0.97%
$ 4.35 million $ 14,906
Jan 13 $ 0.0116
+2.07%
$ 4.45 million $ 13,421
Jan 6 $ 0.0114
-8.88%
$ 4.43 million $ 4,813
Dec 30 $ 0.0125
+14.40%
$ 4.91 million $ 12,760
Dec 23 $ 0.0111
+3.15%
$ 4.27 million $ 4,579
Dec 16 $ 0.0108
-14.20%
$ 4.18 million $ 1,119
Dec 9 $ 0.0124
-7.04%
$ 4.94 million $ 7,738
Dec 2 $ 0.0135
+14.40%
$ 5.29 million $ 5,322
Oct 28 $ 0.00916
-1.59%
$ -- $ 8,115
Oct 21 $ 0.0095
-8.10%
$ -- $ 389
Oct 14 $ 0.00989
+6.01%
$ -- $ 1,536
Apr 22 $ 0.0203
+1.64%
$ -- $ 6,090
Apr 15 $ 0.0199
+12.31%
$ 7.25 million $ 76,429
Apr 8 $ 0.0169
-12.80%
$ 6.44 million $ 18,145
Apr 1 $ 0.0189
-3.80%
$ 7.06 million $ 61,756
Mar 25 $ 0.0189
+2.62%
$ 7.12 million $ 60,962
Mar 18 $ 0.018
-7.73%
$ 6.69 million $ 73,176
Mar 11 $ 0.0183
-32.99%
$ 7.09 million $ 139,296
Mar 4 $ 0.0274
+12.82%
$ 9.96 million $ 80,434
Feb 26 $ 0.0243
-4.99%
$ 8.82 million $ 288,655
Feb 19 $ 0.0255
+23.64%
$ 9.25 million $ 597,881
Feb 12 $ 0.0206
+133.39%
$ 7.47 million $ 1.4 million
Feb 5 $ 0.00739
+490.08%
$ -- $ 56
Jan 29 $ 0.00125
-82.64%
$ 449,567 $ 747
Jan 22 $ 0.00124
-82.38%
$ 2.57 million $ 815
Jan 15 $ 0.00817
+1.48%
$ -- $ 1,007
Jan 8 $ 0.00819
+15.55%
$ -- $ 6,972
Jan 1 $ 0.00123
-1.30%
$ 2.54 million $ 2,974
Dec 25 $ 0.00126
-1.30%
$ -- $ 3,940
Dec 18 $ 0.00734
+4.63%
$ -- $ 4,115
Dec 11 $ 0.00121
-6.33%
$ 2.51 million $ 1,601
Dec 4 $ 0.00743
+6.51%
$ 458,965 $ 1,935
Nov 27 $ 0.00697
-6.37%
$ 2.45 million $ 16,608
Nov 20 $ 0.00798
+3.15%
$ 2.59 million $ 6,597
Nov 13 $ 0.0076
-7.97%
$ 2.66 million $ 18,776
Nov 6 $ 0.0082
+10.02%
$ 2.87 million $ 5,182
Oct 30 $ 0.00745
+9.40%
$ 2.59 million $ 7,356
Oct 23 $ 0.00681
-17.10%
$ 2.36 million $ 66,270
Oct 16 $ 0.00822
+4.96%
$ 2.84 million $ 5,766
Oct 9 $ 0.00756
-5.23%
$ -- $ 13,032
Oct 2 $ 0.0083
-7.75%
$ 2.73 million $ 5,468
Sep 25 $ 0.009
+12.53%
$ 2.97 million $ 10,661
Sep 18 $ 0.00804
-1.92%
$ -- $ 1,470
Download