AliceNet Staking Token Historical Data

ALCA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0115
+2.65%
$ 4.49 million $ 2,831
Jan 9, 2025 $ 0.0112
-3.06%
$ 4.37 million $ 91
Jan 8, 2025 $ 0.0115
-2.14%
$ 4.52 million $ 210
Jan 7, 2025 $ 0.0116
-8.70%
$ 4.56 million $ 687
Jan 6, 2025 $ 0.0127
+0.97%
$ 4.97 million $ 727
Jan 5, 2025 $ 0.0125
-0.96%
$ 4.91 million $ 2,021
Jan 4, 2025 $ 0.0125
+3.60%
$ 4.92 million $ 10,634
Jan 3, 2025 $ 0.0121
+516.73%
$ 4.73 million $ 1,356
Jan 2, 2025 $ 0.00196
-13.41%
$ 767,048 $ 192
Jan 1, 2025 $ 0.00225
-79.04%
$ 880,239 $ 113
Dec 31, 2024 $ 0.0107
-2.11%
$ 4.19 million $ 149
Dec 30, 2024 $ 0.0108
-1.13%
$ 4.25 million $ 315
Dec 29, 2024 $ 0.0109
-1.27%
$ 4.27 million $ 11
Dec 28, 2024 $ 0.0111
+0.74%
$ 4.33 million $ 1,827
Dec 27, 2024 $ 0.0108
+1.04%
$ 4.24 million $ 405
Dec 26, 2024 $ 0.0107
-6.73%
$ 4.21 million $ 596
Dec 25, 2024 $ 0.0115
+0.04%
$ 4.51 million $ 918
Dec 24, 2024 $ 0.0116
+3.20%
$ 4.54 million $ 328
Dec 23, 2024 $ 0.0113
+5.51%
$ 4.43 million $ 506
Dec 22, 2024 $ 0.0107
-1.88%
$ 4.18 million $ 166
Dec 21, 2024 $ 0.0108
-6.12%
$ 4.24 million $ 695
Dec 20, 2024 $ 0.0116
+1.01%
$ 4.53 million $ 301
Dec 16, 2024 $ 0.0124
-1.46%
$ -- $ 123
Dec 15, 2024 $ 0.0126
+1.55%
$ 4.94 million $ 125
Dec 14, 2024 $ 0.0124
-0.75%
$ 4.86 million $ 140
Dec 13, 2024 $ 0.0125
-2.91%
$ 4.88 million $ 160
Dec 12, 2024 $ 0.0128
-0.17%
$ 5.03 million $ 1,298
Dec 11, 2024 $ 0.0129
+5.86%
$ 5.04 million $ 4,126
Dec 10, 2024 $ 0.0121
-2.09%
$ 4.75 million $ 1,732
Dec 9, 2024 $ 0.0124
-6.85%
$ 4.87 million $ 282
Dec 8, 2024 $ 0.0135
+0.30%
$ 5.29 million $ 1,010
Dec 7, 2024 $ 0.0135
+0.20%
$ 5.28 million $ 397
Dec 6, 2024 $ 0.0135
+6.38%
$ 5.27 million $ 517
Dec 5, 2024 $ 0.0127
-2.27%
$ 4.98 million $ 1,939
Dec 3, 2024 $ 0.0121
+3.05%
$ 4.71 million $ 2,469
Nov 1, 2024 $ 0.00916
+0.04%
$ -- $ 1,524
Oct 31, 2024 $ 0.00916
-6.95%
$ 3.59 million $ 3,085
Oct 30, 2024 $ 0.00984
+1.33%
$ 3.86 million $ 288
Oct 29, 2024 $ 0.00971
+1.72%
$ 3.8 million $ 2,144
Oct 28, 2024 $ 0.00961
+3.22%
$ 3.76 million $ 1,073
Oct 24, 2024 $ 0.0095
+0.39%
$ -- $ 51
Oct 23, 2024 $ 0.00946
-3.74%
$ 3.71 million $ 51
Oct 22, 2024 $ 0.00982
-1.82%
$ 3.85 million $ 27
Oct 21, 2024 $ 0.01
-3.18%
$ 3.92 million $ 260
Oct 17, 2024 $ 0.00989
-0.70%
$ -- $ 992
Oct 16, 2024 $ 0.00995
-0.23%
$ 3.9 million $ 299
Oct 15, 2024 $ 0.00984
-1.69%
$ 3.86 million $ 121
Oct 14, 2024 $ 0.01
+7.29%
$ 3.92 million $ 124
Oct 13, 2024 $ 0.00933
+0.85%
$ 3.65 million $ 266
Apr 23, 2024 $ 0.0203
-0.95%
$ -- $ 3,114