AliceNet Staking Token Historical Data

ALCA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00824
+1.21%
$ 2.71 million $ 137
Sep 4 $ 0.00821
-0.39%
$ -- $ 5,275
Aug 28 $ 0.00832
-0.55%
$ -- $ 2,982
Aug 21 $ 0.00832
-2.13%
$ 2.76 million $ 1,412
Aug 14 $ 0.00841
-9.03%
$ 2.81 million $ 31,179
Aug 7 $ 0.00943
-14.86%
$ 3.04 million $ 49,937
Jul 31 $ 0.0111
-4.76%
$ 3.66 million $ 12,171
Jul 24 $ 0.0116
-0.96%
$ 3.83 million $ 3,094
Jul 17 $ 0.0117
-13.35%
$ 3.85 million $ 33,658
Jul 10 $ 0.0135
-26.51%
$ 4.45 million $ 74,442
Jul 3 $ 0.0178
+2.81%
$ 5.88 million $ 30,966
Jun 26 $ 0.017
-4.19%
$ 5.61 million $ 14,314
Jun 19 $ 0.0174
-4.05%
$ 5.9 million $ 34,452
Jun 12 $ 0.0181
-2.60%
$ 5.96 million $ 10,236
Jun 5 $ 0.0184
-14.84%
$ 5.73 million $ 39,661
May 29 $ 0.0212
-13.61%
$ 6.53 million $ 94,658
May 22 $ 0.0239
-0.88%
$ 7.82 million $ 12,919
May 15 $ 0.0238
-0.37%
$ 7.49 million $ 4,638
May 8 $ 0.0239
-0.78%
$ 7.33 million $ 23,232
May 1 $ 0.0242
-3.47%
$ 7.46 million $ 34,226
Apr 24 $ 0.0258
-4.69%
$ 7.73 million $ 25,384
Apr 17 $ 0.0269
-17.12%
$ 8.36 million $ 52,502
Apr 10 $ 0.0315
+7.79%
$ 10 million $ 42,610
Apr 3 $ 0.0293
-14.87%
$ 9.02 million $ 179,014
Mar 27 $ 0.0344
-5.80%
$ 10.59 million $ 209,350
Mar 20 $ 0.0326
-17.83%
$ 11.2 million $ 712,041
Mar 13 $ 0.0411
-0.52%
$ 12.18 million $ 1.75 million
Download