AliceNet Staking Token Historical Data

ALCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0205
+2.61%
$ 7.44 million $ 2,976
Apr 21, 2024 $ 0.0199
+0.01%
$ 7.25 million $ 905
Apr 20, 2024 $ 0.0199
+5.60%
$ 7.24 million $ 7,764
Apr 19, 2024 $ 0.0189
+0.71%
$ 6.87 million $ 15,718
Apr 18, 2024 $ 0.0186
+4.56%
$ -- $ 12,594
Apr 17, 2024 $ 0.0178
-1.04%
$ 6.46 million $ 7,544
Apr 16, 2024 $ 0.018
-1.18%
$ 6.53 million $ 2,728
Apr 15, 2024 $ 0.0182
+2.51%
$ 6.61 million $ 30,082
Apr 14, 2024 $ 0.0177
+5.08%
$ 6.44 million $ 2,513
Apr 13, 2024 $ 0.0169
-6.46%
$ 6.16 million $ 1,005
Apr 12, 2024 $ 0.0181
-7.37%
$ 6.59 million $ 1,458
Apr 11, 2024 $ 0.0196
-1.04%
$ 7.13 million $ 126
Apr 10, 2024 $ 0.0198
+0.88%
$ 7.19 million $ 275
Apr 9, 2024 $ 0.0196
-6.63%
$ 7.13 million $ 5,184
Apr 8, 2024 $ 0.021
+8.11%
$ 7.64 million $ 10,098
Apr 7, 2024 $ 0.0194
+3.24%
$ 7.06 million $ 607
Apr 6, 2024 $ 0.0189
+1.52%
$ 6.85 million $ 840
Apr 5, 2024 $ 0.0186
+1.06%
$ 6.76 million $ 3,640
Apr 4, 2024 $ 0.0184
+0.79%
$ 6.69 million $ 2,130
Apr 3, 2024 $ 0.0183
+1.37%
$ 6.65 million $ 679
Apr 2, 2024 $ 0.018
-1.01%
$ 6.55 million $ 30,508
Apr 1, 2024 $ 0.0182
-7.10%
$ 6.62 million $ 23,958
Mar 31, 2024 $ 0.0196
+3.74%
$ 7.12 million $ 733
Mar 30, 2024 $ 0.0189
+0.09%
$ 6.87 million $ 604
Mar 29, 2024 $ 0.0189
-1.50%
$ 6.86 million $ 922
Mar 28, 2024 $ 0.0192
+3.77%
$ 6.97 million $ 14,340
Mar 27, 2024 $ 0.0185
-2.43%
$ 6.72 million $ 2,288
Mar 26, 2024 $ 0.019
-2.49%
$ 6.9 million $ 14,080
Mar 25, 2024 $ 0.0194
+5.64%
$ 7.07 million $ 28,726
Mar 24, 2024 $ 0.0184
+2.84%
$ 6.69 million $ 3,168
Mar 23, 2024 $ 0.018
+1.41%
$ 6.53 million $ 16,285
Mar 22, 2024 $ 0.0177
-1.77%
$ 6.42 million $ 16,253
Mar 20, 2024 $ 0.0177
+6.73%
$ 6.45 million $ 991
Mar 19, 2024 $ 0.0166
-13.35%
$ 6.05 million $ 11,868
Mar 18, 2024 $ 0.0192
-1.28%
$ 6.99 million $ 27,780
Mar 17, 2024 $ 0.0195
+6.29%
$ 7.09 million $ 8,646
Mar 16, 2024 $ 0.0183
-27.60%
$ 6.67 million $ 99,586
Mar 15, 2024 $ 0.0253
-7.46%
$ 9.21 million $ 26,953
Mar 14, 2024 $ 0.0274
-2.87%
$ 9.96 million $ 551
Mar 13, 2024 $ 0.0282
+0.86%
$ 10.26 million $ 2,555
Mar 12, 2024 $ 0.028
-2.12%
$ 10.16 million $ 897
Mar 11, 2024 $ 0.0286
+4.38%
$ 10.39 million $ 8,754
Mar 10, 2024 $ 0.0274
+0.02%
$ 9.96 million $ 4,243
Mar 9, 2024 $ 0.0274
+0.14%
$ 9.96 million $ 4,109
Mar 8, 2024 $ 0.0274
-0.06%
$ 9.94 million $ 8,754
Mar 7, 2024 $ 0.0273
+3.25%
$ 9.94 million $ 9,575
Mar 6, 2024 $ 0.0265
+2.35%
$ 9.64 million $ 34,681
Mar 5, 2024 $ 0.026
+2.84%
$ 9.45 million $ 19,368
Mar 4, 2024 $ 0.0253
+4.09%
$ 9.19 million $ 3,947
Mar 3, 2024 $ 0.0243
+1.35%
$ 8.82 million $ 5,352