AliceNet Staking Token Historical Data

ALCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0239
-0.97%
$ 8.67 million $ 12,696
Mar 1, 2024 $ 0.0242
+0.24%
$ 8.75 million $ 17,663
Feb 29, 2024 $ 0.0241
-0.55%
$ 8.75 million $ 10,591
Feb 28, 2024 $ 0.0242
+2.83%
$ 8.78 million $ 64,416
Feb 27, 2024 $ 0.0235
-9.27%
$ 8.53 million $ 149,871
Feb 26, 2024 $ 0.0259
+1.55%
$ 9.4 million $ 28,065
Feb 25, 2024 $ 0.0255
+16.51%
$ 9.25 million $ 100,809
Feb 24, 2024 $ 0.0219
+7.69%
$ 7.92 million $ 73,967
Feb 23, 2024 $ 0.0203
+2.11%
$ 7.37 million $ 45,258
Feb 22, 2024 $ 0.0199
+8.58%
$ 7.22 million $ 60,968
Feb 21, 2024 $ 0.0184
-6.95%
$ 6.66 million $ 60,896
Feb 20, 2024 $ 0.0197
-22.56%
$ 7.15 million $ 174,565
Feb 19, 2024 $ 0.0255
+23.36%
$ 9.23 million $ 81,418
Feb 18, 2024 $ 0.0206
+8.43%
$ 7.47 million $ 34,362
Feb 17, 2024 $ 0.019
-18.08%
$ 6.82 million $ 423,124
Feb 16, 2024 $ 0.0242
+174.37%
$ 8.69 million $ 942,735
Feb 6, 2024 $ 0.00739
+0.91%
$ -- $ 28
Feb 5, 2024 $ 0.00733
+484.73%
$ 2.63 million $ 28
Feb 4, 2024 $ 0.00125
-0.44%
$ 449,567 $ 7
Jan 31, 2024 $ 0.00726
-2.35%
$ 2.6 million $ 636
Jan 30, 2024 $ 0.0013
-82.32%
$ 466,955 $ 2
Jan 29, 2024 $ 0.00736
+1.87%
$ 2.64 million $ 102
Jan 28, 2024 $ 0.00716
+477.38%
$ 2.57 million $ 195
Jan 27, 2024 $ 0.00124
-82.79%
$ 444,885 $ 414
Jan 26, 2024 $ 0.00718
+1.88%
$ 2.57 million $ 202
Jan 25, 2024 $ 0.00705
+0.14%
$ 2.53 million $ 198
Jan 16, 2024 $ 0.00817
+2.33%
$ 2.93 million $ 509
Jan 15, 2024 $ 0.00799
-0.72%
$ 2.87 million $ 498
Jan 14, 2024 $ 0.00808
-1.49%
$ -- $ 238
Jan 13, 2024 $ 0.00819
+2.14%
$ 2.93 million $ 242
Jan 12, 2024 $ 0.00803
-5.55%
$ 2.87 million $ 844
Jan 10, 2024 $ 0.00784
+5.19%
$ 2.81 million $ 2,203
Jan 9, 2024 $ 0.00744
+0.40%
$ 2.66 million $ 2,096
Jan 8, 2024 $ 0.00741
+4.50%
$ 2.65 million $ 1,588
Jan 7, 2024 $ 0.00709
+477.15%
$ 2.54 million $ 2,505
Jan 6, 2024 $ 0.00123
-1.22%
$ 439,392 $ 1,842
Jan 5, 2024 $ 0.00124
-0.05%
$ 444,334 $ 1,125
Jan 4, 2024 $ 0.00124
-0.03%
$ 445,037 $ 7
Dec 30, 2023 $ 0.00126
+0.33%
$ -- $ 1,972
Dec 29, 2023 $ 0.00126
-1.54%
$ 450,436 $ 1,967
Dec 24, 2023 $ 0.00729
-0.64%
$ -- $ 183
Dec 23, 2023 $ 0.00734
+476.42%
$ 2.63 million $ 285
Dec 22, 2023 $ 0.00128
-82.62%
$ 455,964 $ 3,569
Dec 19, 2023 $ 0.00692
-1.93%
$ 2.47 million $ 15
Dec 18, 2023 $ 0.00705
+0.51%
$ 2.52 million $ 246
Dec 17, 2023 $ 0.00702
+481.54%
$ 2.51 million $ 119
Dec 16, 2023 $ 0.00121
-0.76%
$ 429,969 $ 74
Dec 15, 2023 $ 0.00122
-3.05%
$ 432,924 $ 582
Dec 11, 2023 $ 0.00123
-4.43%
$ -- $ 945
Dec 10, 2023 $ 0.00129
-0.15%
$ 458,965 $ 988