Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000821
+0.00%
$ -- $ 109
May 10, 2026 $ 0.000103
+0.00%
$ 10,291 $ 642
May 4, 2026 $ 0.000162
+2.98%
$ -- $ 3,394
May 3, 2026 $ 0.000126
+6.94%
$ 12,557 $ 1,992
May 2, 2026 $ 0.000162
+25.22%
$ 16,184 $ 2,724
May 1, 2026 $ 0.000152
+21.33%
$ 15,220 $ 4,612
Apr 30, 2026 $ 0.000143
+3.91%
$ 14,325 $ 8,714
Apr 29, 2026 $ 0.000148
+39.55%
$ 14,824 $ 43,604
Apr 28, 2026 $ 0.000107
+0.00%
$ -- $ 1,424
Apr 27, 2026 $ 0.0000979
-2.16%
$ -- $ 5,537
Apr 26, 2026 $ 0.000175
+5.15%
$ -- $ 3,827
Apr 25, 2026 $ 0.000121
-2.68%
$ 12,116 $ 13,925
Apr 23, 2026 $ 0.0000949
-5.07%
$ -- $ 1,617
Apr 21, 2026 $ 0.0000912
+13.57%
$ -- $ 2,561
Apr 19, 2026 $ 0.0000587
+0.00%
$ 5,873 $ 182
Apr 18, 2026 $ 0.0000619
-4.04%
$ -- $ 386
Mar 25, 2026 $ 0.0000754
+0.00%
$ -- $ 263
Mar 12, 2026 $ 0.0000746
+0.00%
$ -- $ 171
Mar 11, 2026 $ 0.0000786
+0.00%
$ -- $ 112
Mar 8, 2026 $ 0.0000984
+26.06%
$ -- $ 737
Feb 25, 2026 $ 0.000107
+7.35%
$ -- $ 1,471
Feb 24, 2026 $ 0.0000602
+0.00%
$ 6,021 $ 713
Feb 20, 2026 $ 0.0000694
+3.49%
$ 6,939 $ 568
Feb 17, 2026 $ 0.000067
+0.00%
$ 6,705 $ 277
Feb 15, 2026 $ 0.000109
+0.00%
$ -- $ 10,595
Feb 14, 2026 $ 0.000126
+99.33%
$ 12,634 $ 10,277
Feb 13, 2026 $ 0.0000601
+2.94%
$ -- $ 523
Feb 8, 2026 $ 0.0000457
+0.00%
$ -- $ 104
Feb 7, 2026 $ 0.0000402
-4.82%
$ -- $ 163
Feb 5, 2026 $ 0.0000485
+0.00%
$ -- $ 208
Feb 3, 2026 $ 0.0000632
+0.00%
$ -- $ 36
Feb 2, 2026 $ 0.000103
+11.54%
$ -- $ 894
Feb 1, 2026 $ 0.000125
+1.43%
$ -- $ 739
Jan 31, 2026 $ 0.00017
+43.92%
$ 16,961 $ 20,543
Jan 30, 2026 $ 0.000123
-10.95%
$ -- $ 20,607
Jan 29, 2026 $ 0.000071
-12.37%
$ -- $ 6,202
Jan 28, 2026 $ 0.0000819
+0.00%
$ -- $ 80,730
Download