Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000821
+0.00%
$ 8,214 $ 109
May 10, 7 PM $ 0.000103
+0.00%
$ 10,291 $ 642
May 4, 6 AM $ 0.000162
+0.00%
$ 16,200 $ 3,394
May 4, 4 AM $ 0.000157
+0.00%
$ 15,731 $ 2,616
May 3, 9 PM $ 0.000126
+0.00%
$ 12,557 $ 1,992
May 3, 4 PM $ 0.000124
+5.64%
$ 12,431 $ 1,828
May 3, 3 PM $ 0.000124
+0.00%
$ 12,378 $ 2,728
May 3, 2 PM $ 0.000118
-5.87%
$ 11,750 $ 2,593
May 3, 1 PM $ 0.000117
+0.00%
$ 11,742 $ 2,302
May 2, 9 PM $ 0.000162
+0.00%
$ 16,184 $ 2,724
May 2, 3 PM $ 0.000139
+0.00%
$ 13,873 $ 2,136
May 2, 8 AM $ 0.000128
+0.00%
$ 12,773 $ 2,674
May 2, 5 AM $ 0.000129
+0.00%
$ 12,925 $ 2,027
May 1, 6 PM $ 0.000152
+0.00%
$ 15,220 $ 4,612
May 1, 9 AM $ 0.000132
+0.70%
$ 13,170 $ 4,292
May 1, 6 AM $ 0.000125
+0.00%
$ 12,544 $ 4,277
Apr 30, 10 PM $ 0.000143
+0.00%
$ 14,325 $ 8,714
Apr 30, 12 PM $ 0.00014
+0.00%
$ 13,955 $ 44,744
Apr 30, 10 AM $ 0.000139
+0.86%
$ 13,905 $ 46,191
Apr 30, 5 AM $ 0.000139
-1.88%
$ 13,878 $ 50,197
Apr 30, 4 AM $ 0.000155
+12.26%
$ 15,477 $ 49,440
Apr 29, 10 PM $ 0.000148
+0.00%
$ 14,824 $ 43,604
Apr 29, 3 PM $ 0.000205
-10.26%
$ 20,548 $ 38,911
Apr 29, 1 PM $ 0.00024
+5.40%
$ 23,971 $ 32,337
Apr 29, 7 AM $ 0.000106
+0.00%
$ 10,623 $ 211
Apr 28, 1 AM $ 0.000107
+0.00%
$ 10,670 $ 1,424
Apr 27, 8 AM $ 0.0000979
-2.16%
$ 9,794 $ 5,537
Apr 26, 2 PM $ 0.000175
+3.93%
$ 17,525 $ 3,827
Apr 26, 1 PM $ 0.000167
+0.00%
$ 16,667 $ 2,243
Apr 25, 6 PM $ 0.000121
+0.00%
$ 12,116 $ 13,925
Apr 25, 11 AM $ 0.000118
+2.83%
$ 11,794 $ 8,569
Apr 25, 10 AM $ 0.000124
+0.00%
$ 12,449 $ 230
Apr 23, 8 AM $ 0.0000949
+0.00%
$ 9,490 $ 1,617
Apr 23, 2 AM $ 0.0001
+0.00%
$ 9,997 $ 1,222
Apr 21, 4 PM $ 0.0000912
+0.00%
$ 9,123 $ 2,561
Apr 21, 3 PM $ 0.0000943
+0.00%
$ 9,425 $ 1,149
Apr 21, 6 AM $ 0.0000818
+1.81%
$ 8,178 $ 1,278
Apr 19, 11 PM $ 0.0000587
+0.00%
$ 5,873 $ 182
Apr 18, 7 AM $ 0.0000619
+0.00%
$ 6,185 $ 386
Apr 18, 6 AM $ 0.0000645
+0.00%
$ 6,445 $ 310
Mar 25, 1 AM $ 0.0000754
+0.00%
$ 7,541 $ 263
Mar 12, 9 AM $ 0.0000746
+0.00%
$ 7,457 $ 171
Mar 11, 2 PM $ 0.0000786
+0.00%
$ 7,860 $ 112
Mar 8, 2 PM $ 0.0000984
+0.00%
$ 9,841 $ 737
Mar 8, 7 AM $ 0.0000781
+0.00%
$ 7,807 $ 35
Feb 25, 12 PM $ 0.000107
-2.10%
$ 10,682 $ 1,471
Feb 25, 11 AM $ 0.000104
+0.00%
$ 10,413 $ 1,135
Feb 25, 10 AM $ 0.0000995
+0.00%
$ 9,951 $ 847
Feb 24, 10 PM $ 0.0000602
+0.00%
$ 6,021 $ 713
Feb 20, 10 PM $ 0.0000694
+3.49%
$ 6,939 $ 568
Download