Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000587
+0.00%
$ 5,873 $ 182
Yesterday, at 11 PM $ 0.0000587
+0.00%
$ 5,873 $ 182
Apr 18, 7 AM $ 0.0000619
+0.00%
$ 6,185 $ 386
Apr 18, 6 AM $ 0.0000645
+0.00%
$ 6,445 $ 310
Mar 25, 1 AM $ 0.0000754
+0.00%
$ 7,541 $ 263
Mar 12, 9 AM $ 0.0000746
+0.00%
$ 7,457 $ 171
Mar 11, 2 PM $ 0.0000786
+0.00%
$ 7,860 $ 112
Mar 8, 2 PM $ 0.0000984
+0.00%
$ 9,841 $ 737
Mar 8, 7 AM $ 0.0000781
+0.00%
$ 7,807 $ 35
Feb 25, 12 PM $ 0.000107
-2.10%
$ 10,682 $ 1,471
Feb 25, 11 AM $ 0.000104
+0.00%
$ 10,413 $ 1,135
Feb 25, 10 AM $ 0.0000995
+0.00%
$ 9,951 $ 847
Feb 24, 10 PM $ 0.0000602
+0.00%
$ 6,021 $ 713
Feb 20, 10 PM $ 0.0000694
+3.49%
$ 6,939 $ 568
Feb 17, 8 PM $ 0.000067
+0.00%
$ 6,705 $ 277
Feb 15, 1 AM $ 0.000109
+0.00%
$ 10,901 $ 10,595
Feb 14, 10 PM $ 0.000126
+6.31%
$ 12,634 $ 10,277
Feb 14, 2 PM $ 0.000151
+15.54%
$ 15,106 $ 9,229
Feb 14, 8 AM $ 0.0000633
+0.00%
$ 6,334 $ 1,794
Feb 14, 6 AM $ 0.0000634
+0.00%
$ 6,339 $ 154
Feb 13, 5 PM $ 0.0000601
+2.94%
$ 6,015 $ 523
Feb 8, 4 AM $ 0.0000457
+0.00%
$ 4,568 $ 104
Feb 7, 2 PM $ 0.0000402
-4.82%
$ 4,017 $ 163
Feb 5, 10 AM $ 0.0000485
+0.00%
$ 4,846 $ 208
Feb 3, 12 PM $ 0.0000632
+0.00%
$ 6,317 $ 36
Feb 2, 3 PM $ 0.000103
+11.54%
$ 10,258 $ 894
Feb 1, 6 AM $ 0.000125
+1.43%
$ 12,478 $ 739
Jan 31, 8 PM $ 0.00017
+7.12%
$ 16,961 $ 20,543
Jan 31, 7 PM $ 0.000162
+13.54%
$ 16,248 $ 17,657
Jan 31, 4 PM $ 0.000167
+2.04%
$ 16,724 $ 17,720
Jan 31, 3 PM $ 0.000178
+0.00%
$ 17,786 $ 17,550
Jan 31, 11 AM $ 0.000159
+0.00%
$ 15,931 $ 16,027
Jan 31, 4 AM $ 0.000121
+2.63%
$ 12,096 $ 13,383
Jan 30, 5 AM $ 0.000123
+0.00%
$ 12,336 $ 20,607
Jan 30, 4 AM $ 0.000126
-5.82%
$ 12,602 $ 20,599
Jan 30, 3 AM $ 0.000145
+4.70%
$ 14,503 $ 20,225
Jan 29, 3 AM $ 0.000071
+0.00%
$ -- $ 6,202
Jan 29, 1 AM $ 0.0000786
+4.75%
$ -- $ 80,710
Jan 29, 12 AM $ 0.000081
+0.00%
$ -- $ 80,311
Jan 28, 11 PM $ 0.0000819
+0.00%
$ -- $ 80,730
Download